EPIKO Historical Data

EPIKO Page 9
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000386
+0.00%
$ 57,570 $ 8,643
7:22 PM $ 0.000386
+0.00%
$ 57,570 $ 8,643
7:21 PM $ 0.000386
+0.00%
$ 57,570 $ 8,657
7:19 PM $ 0.000386
+0.00%
$ 57,570 $ 8,659
7:17 PM $ 0.000386
+0.00%
$ 57,570 $ 8,665
7:15 PM $ 0.000386
+0.00%
$ 57,570 $ 8,679
7:13 PM $ 0.000386
+0.00%
$ 57,570 $ 8,686
7:12 PM $ 0.000386
+0.00%
$ 57,570 $ 8,710
7:11 PM $ 0.000384
+0.00%
$ 57,570 $ 8,710
7:09 PM $ 0.000377
+0.00%
$ 56,197 $ 8,712
7:07 PM $ 0.000375
+0.00%
$ 56,197 $ 8,744
7:06 PM $ 0.000375
+0.00%
$ 56,197 $ 8,744
7:05 PM $ 0.000375
+0.00%
$ 56,197 $ 8,765
7:03 PM $ 0.000375
+0.00%
$ 56,003 $ 8,781
7:02 PM $ 0.000375
+0.00%
$ 56,003 $ 8,781
7:01 PM $ 0.000375
+0.00%
$ 56,003 $ 8,794
6:59 PM $ 0.000375
+0.00%
$ 56,003 $ 8,804
6:58 PM $ 0.000375
+0.00%
$ 56,003 $ 8,804
6:57 PM $ 0.000375
+0.00%
$ 56,003 $ 8,807
6:55 PM $ 0.000375
+0.00%
$ 56,003 $ 8,815
6:54 PM $ 0.000375
+0.00%
$ 56,003 $ 8,815
6:53 PM $ 0.000375
+0.00%
$ 56,003 $ 8,817
6:51 PM $ 0.000375
+0.00%
$ 56,003 $ 8,822
6:49 PM $ 0.000375
+0.00%
$ 56,003 $ 8,829
6:47 PM $ 0.000375
+0.00%
$ 56,003 $ 8,832
6:45 PM $ 0.000375
+0.00%
$ 56,003 $ 8,838
6:44 PM $ 0.000375
+0.00%
$ 56,003 $ 8,840
6:42 PM $ 0.000375
+0.00%
$ 56,003 $ 8,848
6:40 PM $ 0.000375
+0.00%
$ 56,003 $ 8,863
6:38 PM $ 0.000375
+0.00%
$ 56,003 $ 8,865
6:36 PM $ 0.000375
+0.00%
$ 56,003 $ 8,869
6:34 PM $ 0.000381
+0.00%
$ 56,928 $ 8,873
6:32 PM $ 0.000381
-0.96%
$ 56,928 $ 8,882
6:30 PM $ 0.000385
+0.52%
$ 56,928 $ 8,890
6:29 PM $ 0.000384
+0.00%
$ 57,346 $ 8,891
6:28 PM $ 0.000384
+0.00%
$ 57,346 $ 8,891
6:27 PM $ 0.000382
+0.00%
$ 57,346 $ 8,899
6:26 PM $ 0.000382
+0.00%
$ 57,346 $ 8,899
6:24 PM $ 0.000384
+0.00%
$ 57,257 $ 8,901
6:23 PM $ 0.000384
-0.18%
$ 57,257 $ 8,901
6:22 PM $ 0.000385
+0.00%
$ 57,257 $ 8,906
6:21 PM $ 0.000383
+0.00%
$ 57,257 $ 8,905
6:20 PM $ 0.000385
+0.00%
$ 57,257 $ 8,905
6:19 PM $ 0.000385
+0.00%
$ 57,480 $ 8,908
6:17 PM $ 0.000386
+0.00%
$ 57,480 $ 8,908
6:16 PM $ 0.000386
+0.00%
$ 57,480 $ 8,919
6:15 PM $ 0.000386
+0.00%
$ 57,480 $ 8,919
6:14 PM $ 0.000386
+0.00%
$ 57,615 $ 8,919
6:12 PM $ 0.000382
+0.00%
$ 57,615 $ 8,921
6:10 PM $ 0.000378
+0.00%
$ 57,615 $ 8,925