EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000399
+0.00%
$ 59,510 $ 10,388
Today, at 12 PM $ 0.000399
+0.05%
$ 59,585 $ 10,335
Today, at 11 AM $ 0.000399
-0.47%
$ 59,585 $ 10,120
Today, at 10 AM $ 0.000401
+0.15%
$ 59,823 $ 10,103
Today, at 9 AM $ 0.0004
+0.58%
$ 59,734 $ 9,833
Today, at 8 AM $ 0.000398
+0.10%
$ 59,391 $ 9,574
Today, at 7 AM $ 0.000398
-0.15%
$ 59,331 $ 8,992
Today, at 6 AM $ 0.000398
+1.48%
$ 59,465 $ 8,580
Today, at 5 AM $ 0.000388
-1.25%
$ 57,928 $ 8,507
Today, at 4 AM $ 0.000396
-0.48%
$ 59,032 $ 8,428
Today, at 3 AM $ 0.000397
-0.58%
$ 59,211 $ 8,423
Today, at 2 AM $ 0.000401
+0.02%
$ 59,793 $ 8,421
Today, at 1 AM $ 0.0004
+2.09%
$ 59,719 $ 8,093
Today, at 12 AM $ 0.000392
-1.73%
$ 58,495 $ 7,767
Yesterday, at 11 PM $ 0.000391
-2.03%
$ 58,376 $ 7,683
Yesterday, at 10 PM $ 0.000399
-0.40%
$ 59,585 $ 7,637
Yesterday, at 9 PM $ 0.000401
+0.38%
$ 59,838 $ 7,243
Yesterday, at 8 PM $ 0.000399
+0.18%
$ 59,614 $ 7,192
Yesterday, at 7 PM $ 0.000399
-0.15%
$ 59,510 $ 7,466
Yesterday, at 6 PM $ 0.000398
-0.18%
$ 59,391 $ 7,514
Yesterday, at 5 PM $ 0.0004
-0.10%
$ 59,704 $ 8,044
Yesterday, at 4 PM $ 0.0004
-0.27%
$ 59,704 $ 8,214
Yesterday, at 3 PM $ 0.000401
-0.05%
$ 59,853 $ 7,360
Yesterday, at 2 PM $ 0.000401
+0.75%
$ 59,838 $ 8,339
Yesterday, at 1 PM $ 0.000393
+1.13%
$ 58,644 $ 8,594
Yesterday, at 12 PM $ 0.000395
+2.38%
$ 58,958 $ 7,851
Yesterday, at 11 AM $ 0.000395
+3.95%
$ 58,943 $ 8,729
Yesterday, at 10 AM $ 0.000381
-1.48%
$ 56,794 $ 8,791
Yesterday, at 9 AM $ 0.000383
-0.98%
$ 57,197 $ 9,108
Yesterday, at 8 AM $ 0.000389
+0.54%
$ 57,980 $ 14,696
Yesterday, at 7 AM $ 0.000386
+0.28%
$ 57,649 $ 16,591
Yesterday, at 6 AM $ 0.000386
+1.61%
$ 57,609 $ 17,979
Yesterday, at 5 AM $ 0.00038
+0.65%
$ 56,695 $ 19,638
Yesterday, at 4 AM $ 0.000379
-1.50%
$ 56,521 $ 21,118
Yesterday, at 3 AM $ 0.000385
-0.40%
$ 57,381 $ 23,074
Yesterday, at 2 AM $ 0.000385
-2.65%
$ 57,436 $ 23,703
Yesterday, at 1 AM $ 0.000398
+1.64%
$ 59,361 $ 13,261
Yesterday, at 12 AM $ 0.000391
+1.14%
$ 58,406 $ 13,605
Jun 19, 11 PM $ 0.000387
-0.33%
$ 57,748 $ 26,271
Jun 19, 10 PM $ 0.000388
-0.21%
$ 57,938 $ 27,170
Jun 19, 9 PM $ 0.000389
-0.07%
$ 58,062 $ 28,605
Jun 19, 8 PM $ 0.000389
+0.15%
$ 58,105 $ 29,645
Jun 19, 7 PM $ 0.000389
+0.08%
$ 58,015 $ 31,532
Jun 19, 6 PM $ 0.000388
-2.69%
$ 57,953 $ 35,341
Jun 19, 12 PM $ 0.000476
-0.59%
$ 70,985 $ 19,166
Jun 19, 11 AM $ 0.000478
+0.01%
$ 71,394 $ 45,490
Jun 19, 10 AM $ 0.000478
+0.24%
$ 71,384 $ 45,952
Jun 19, 9 AM $ 0.000478
-0.43%
$ 71,268 $ 46,409
Jun 19, 8 AM $ 0.00048
+0.07%
$ 71,585 $ 46,815
Jun 19, 7 AM $ 0.000479
-0.19%
$ 71,511 $ 47,620
Download