EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000384
+0.00%
$ 57,331 $ 9,993
4:11 PM $ 0.000384
+0.00%
$ 57,331 $ 9,993
4:10 PM $ 0.000384
+0.00%
$ 57,331 $ 10,035
4:09 PM $ 0.000384
+0.00%
$ 57,331 $ 10,035
4:08 PM $ 0.000389
+0.00%
$ 57,331 $ 10,059
4:07 PM $ 0.000389
+0.00%
$ 57,331 $ 10,059
4:06 PM $ 0.000387
+0.00%
$ 57,331 $ 10,077
4:05 PM $ 0.000387
+0.00%
$ 57,331 $ 10,077
4:04 PM $ 0.000381
+0.00%
$ 56,899 $ 10,090
4:03 PM $ 0.000381
+0.00%
$ 56,899 $ 10,090
4:02 PM $ 0.000383
+0.00%
$ 56,899 $ 10,102
4:01 PM $ 0.000383
+0.98%
$ 56,899 $ 10,112
4:00 PM $ 0.000381
+0.00%
$ 56,899 $ 10,115
3:59 PM $ 0.000381
+0.00%
$ 56,913 $ 10,115
3:58 PM $ 0.000384
+0.00%
$ 56,913 $ 10,141
3:57 PM $ 0.000384
+0.00%
$ 56,913 $ 10,141
3:56 PM $ 0.000385
+0.00%
$ 56,913 $ 10,144
3:55 PM $ 0.000386
+0.00%
$ 56,913 $ 10,144
3:54 PM $ 0.000386
+0.00%
$ 57,645 $ 10,161
3:53 PM $ 0.000387
+0.00%
$ 57,645 $ 10,161
3:52 PM $ 0.000391
+0.00%
$ 57,645 $ 10,163
3:51 PM $ 0.000391
+0.00%
$ 57,645 $ 10,163
3:50 PM $ 0.000384
+0.00%
$ 57,645 $ 10,182
3:49 PM $ 0.000384
+0.00%
$ 57,272 $ 10,182
3:48 PM $ 0.000382
+0.00%
$ 57,272 $ 10,187
3:47 PM $ 0.000383
+0.00%
$ 57,272 $ 10,187
3:46 PM $ 0.000394
+0.00%
$ 57,272 $ 10,206
3:45 PM $ 0.000394
+0.00%
$ 57,272 $ 10,206
3:44 PM $ 0.000394
+0.00%
$ 58,868 $ 10,231
3:43 PM $ 0.000394
+0.00%
$ 58,868 $ 10,231
3:42 PM $ 0.000394
+0.00%
$ 58,868 $ 10,240
3:41 PM $ 0.000394
+0.00%
$ 58,868 $ 10,240
3:40 PM $ 0.000391
+0.00%
$ 58,868 $ 10,248
3:39 PM $ 0.000398
+0.00%
$ 59,420 $ 10,248
3:38 PM $ 0.000397
+0.00%
$ 59,420 $ 10,247
3:37 PM $ 0.000397
+0.00%
$ 59,420 $ 10,247
3:36 PM $ 0.000397
+0.00%
$ 59,420 $ 10,258
3:35 PM $ 0.000397
+0.00%
$ 59,420 $ 10,258
3:34 PM $ 0.000393
+0.00%
$ 58,600 $ 10,255
3:33 PM $ 0.000393
+0.00%
$ 58,600 $ 10,255
3:32 PM $ 0.000392
+0.00%
$ 58,600 $ 10,260
3:31 PM $ 0.00039
+0.00%
$ 58,600 $ 10,244
3:30 PM $ 0.000386
+0.00%
$ 58,600 $ 10,244
3:29 PM $ 0.000394
+0.00%
$ 58,853 $ 10,247
3:28 PM $ 0.000394
+0.00%
$ 58,853 $ 10,247
3:27 PM $ 0.000391
+0.00%
$ 58,853 $ 10,260
3:26 PM $ 0.000398
+0.00%
$ 58,853 $ 10,260
3:25 PM $ 0.000398
+0.00%
$ 58,853 $ 10,257
3:24 PM $ 0.000398
+0.00%
$ 59,465 $ 10,257
3:23 PM $ 0.00039
+0.00%
$ 59,465 $ 10,255
Download