Coinranking
INFinitar coin Historical Data
INF
Page 2
| Date | | |
|---|---|---|
| May 20, 2025 | $ 0.0₅224 | -0.88% |
| May 19, 2025 | $ 0.0₅227 | -24.33% |
| May 18, 2025 | $ 0.0₅299 | -18.53% |
| May 17, 2025 | $ 0.0₅365 | +0.55% |
| May 16, 2025 | $ 0.0₅361 | -8.14% |
| May 15, 2025 | $ 0.0₅393 | -10.98% |
| May 14, 2025 | $ 0.0₅441 | +0.46% |
| May 13, 2025 | $ 0.0₅441 | -2.18% |
| May 12, 2025 | $ 0.0₅449 | -3.76% |
| May 11, 2025 | $ 0.0₅467 | -0.01% |
| May 10, 2025 | $ 0.0₅466 | +0.36% |
| May 9, 2025 | $ 0.0₅464 | -0.16% |
| May 8, 2025 | $ 0.0₅466 | +0.10% |
| May 7, 2025 | $ 0.0₅466 | -2.56% |
| May 6, 2025 | $ 0.0₅478 | +0.60% |
| May 5, 2025 | $ 0.0₅475 | -1.04% |
| May 4, 2025 | $ 0.0₅479 | -1.03% |
| May 3, 2025 | $ 0.0₅482 | -0.21% |
| May 2, 2025 | $ 0.0₅482 | -0.21% |
| May 1, 2025 | $ 0.0₅476 | -1.45% |
| Apr 30, 2025 | $ 0.0₅482 | +0.84% |
| Apr 29, 2025 | $ 0.0₅492 | -0.20% |
| Apr 28, 2025 | $ 0.0₅494 | -1.40% |
| Apr 27, 2025 | $ 0.0₅501 | -1.96% |
| Apr 26, 2025 | $ 0.0₅511 | -0.20% |
| Apr 25, 2025 | $ 0.0₅511 | -0.39% |
| Apr 24, 2025 | $ 0.0₅513 | +0.00% |
| Apr 23, 2025 | $ 0.0₅511 | -3.04% |
| Apr 22, 2025 | $ 0.0₅526 | -0.38% |
| Apr 21, 2025 | $ 0.0₅529 | -0.56% |
| Apr 20, 2025 | $ 0.0₅535 | +0.56% |
| Apr 19, 2025 | $ 0.0₅532 | -0.56% |
| Apr 10, 2025 | $ 0.0₅579 | +0.87% |
| Apr 9, 2025 | $ 0.0₅575 | -1.54% |
| Apr 8, 2025 | $ 0.0₅582 | -0.17% |
| Apr 7, 2025 | $ 0.0₅582 | -5.52% |
| Apr 6, 2025 | $ 0.0₅617 | +1.82% |
| Apr 5, 2025 | $ 0.0₅606 | -0.82% |
| Apr 4, 2025 | $ 0.0₅608 | +0.16% |
| Apr 3, 2025 | $ 0.0₅608 | -2.09% |
| Apr 2, 2025 | $ 0.0₅622 | +0.16% |
| Apr 1, 2025 | $ 0.0₅621 | -0.32% |
| Mar 31, 2025 | $ 0.0₅623 | +3.49% |
| Mar 30, 2025 | $ 0.0₅602 | -0.17% |
| Mar 29, 2025 | $ 0.0₅604 | +1.85% |
| Mar 28, 2025 | $ 0.0₅583 | -5.36% |
| Mar 27, 2025 | $ 0.0₅613 | +0.99% |
| Mar 26, 2025 | $ 0.0₅605 | +0.30% |
| Mar 25, 2025 | $ 0.0₅608 | +0.46% |
| Mar 24, 2025 | $ 0.0₅608 | -0.59% |