DragonSea Historical Data

DGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000316
-0.38%
$ -- $ 0
Mar 29, 2023 $ 0.000317
-1.95%
$ 293,457 $ 0
Mar 28, 2023 $ 0.000324
-0.09%
$ 299,357 $ 1
Mar 27, 2023 $ 0.000323
-0.12%
$ -- $ 0
Mar 26, 2023 $ 0.000324
+0.06%
$ 299,669 $ 0
Mar 25, 2023 $ 0.000324
+0.07%
$ 299,543 $ 1
Mar 24, 2023 $ 0.000324
-0.06%
$ 299,302 $ 1
Mar 23, 2023 $ 0.000324
-0.28%
$ 299,425 $ 1
Mar 22, 2023 $ 0.000412
+0.25%
$ -- $ 116
Mar 21, 2023 $ 0.000411
+27.67%
$ 380,089 $ 131
Mar 20, 2023 $ 0.000322
+0.20%
$ 298,154 $ 0.1
Mar 19, 2023 $ 0.000323
+3.40%
$ 298,691 $ 2
Mar 18, 2023 $ 0.000312
-2.35%
$ 289,013 $ 3
Mar 17, 2023 $ 0.000321
+0.00%
$ 296,568 $ 0
Mar 16, 2023 $ 0.00032
-0.46%
$ 296,256 $ 4
Mar 15, 2023 $ 0.000322
+0.43%
$ 298,081 $ 0
Mar 14, 2023 $ 0.000321
+3.13%
$ 296,608 $ 5
Mar 13, 2023 $ 0.000311
-2.81%
$ 287,976 $ 41,072
Mar 12, 2023 $ 0.00032
-0.67%
$ 295,771 $ 34,851
Mar 11, 2023 $ 0.000322
+3.63%
$ 297,500 $ 8,147
Mar 10, 2023 $ 0.000311
-3.00%
$ 287,595 $ 2,547
Mar 9, 2023 $ 0.00032
-0.24%
$ 296,436 $ 41,279
Mar 8, 2023 $ 0.000322
-19.34%
$ 297,414 $ 27,557
Mar 7, 2023 $ 0.00032
-11.41%
$ 295,622 $ 41,871
Mar 6, 2023 $ 0.000361
-2.66%
$ 333,490 $ 28,029
Mar 5, 2023 $ 0.00037
-0.23%
$ 342,455 $ 30,714
Mar 4, 2023 $ 0.000371
+0.24%
$ 343,231 $ 23,557
Mar 3, 2023 $ 0.00037
+0.01%
$ 342,524 $ 36,898
Mar 2, 2023 $ 0.00037
+0.14%
$ 342,532 $ 20,750
Mar 1, 2023 $ 0.00037
-0.33%
$ 341,829 $ 41,152
Feb 28, 2023 $ 0.000371
+0.35%
$ 343,354 $ 38,553
Feb 27, 2023 $ 0.00037
+0.03%
$ 342,088 $ 43,135
Feb 26, 2023 $ 0.00037
+0.12%
$ 342,176 $ 34,838
Feb 25, 2023 $ 0.000369
-0.26%
$ 341,357 $ 29,448
Feb 24, 2023 $ 0.00037
-0.06%
$ 342,156 $ 35,090
Feb 23, 2023 $ 0.00037
+0.23%
$ 342,206 $ 38,894
Feb 22, 2023 $ 0.000369
-0.22%
$ 341,422 $ 41,470
Feb 21, 2023 $ 0.00037
-2.66%
$ 342,350 $ 38,502
Download