?ᔕᒪᑌGᒪOᖇᗪ? Historical Data

?ᔕᒪᑌGᒪOᖇᗪ? Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆255
+4.76%
$ 175,935 $ 1,119
Dec 7, 2024 $ 0.0₆244
+0.20%
$ 168,321 $ 488
Dec 4, 2024 $ 0.0₆23
+0.00%
$ -- $ 178
Dec 3, 2024 $ 0.0₆23
-1.42%
$ 158,411 $ 178
Dec 2, 2024 $ 0.0₆233
+1.01%
$ 160,111 $ 91
Dec 1, 2024 $ 0.0₆238
-0.60%
$ -- $ 11
Nov 30, 2024 $ 0.0₆24
-6.67%
$ 165,705 $ 2,048
Nov 29, 2024 $ 0.0₆258
+0.04%
$ 177,952 $ 269
Nov 28, 2024 $ 0.0₆258
-3.16%
$ 178,221 $ 440
Nov 27, 2024 $ 0.0₆269
+9.89%
$ 185,583 $ 71
Nov 26, 2024 $ 0.0₆245
-4.10%
$ 169,489 $ 350
Nov 25, 2024 $ 0.0₆256
+2.06%
$ 176,477 $ 100
Nov 24, 2024 $ 0.0₆251
-4.49%
$ 172,985 $ 443
Nov 23, 2024 $ 0.0₆263
+3.59%
$ 179,177 $ 1,364
Nov 22, 2024 $ 0.0₆253
-0.71%
$ 173,407 $ 20
Nov 21, 2024 $ 0.0₆258
+19.14%
$ 175,938 $ 1,608
Nov 20, 2024 $ 0.0₆228
-1.13%
$ 157,049 $ 1,874
Nov 19, 2024 $ 0.0₆227
-7.31%
$ 156,441 $ 419
Nov 18, 2024 $ 0.0₆244
-4.04%
$ 168,039 $ 2,254
Nov 17, 2024 $ 0.0₆253
-3.43%
$ 174,302 $ 117
Nov 16, 2024 $ 0.0₆262
-0.65%
$ 180,483 $ 364
Nov 14, 2024 $ 0.0₆28
+0.36%
$ -- $ 100
Nov 13, 2024 $ 0.0₆278
-2.72%
$ 192,113 $ 522
Nov 12, 2024 $ 0.0₆287
-21.76%
$ 197,888 $ 177
Nov 11, 2024 $ 0.0₆301
+6.88%
$ 207,850 $ 17,197
Nov 10, 2024 $ 0.0₆282
+1.26%
$ 194,554 $ 2,566
Nov 9, 2024 $ 0.0₆297
+26.22%
$ 204,857 $ 5,093
Nov 8, 2024 $ 0.0₆235
-8.77%
$ 162,085 $ 4,770
Nov 7, 2024 $ 0.0₆179
+2.77%
$ 123,318 $ 1,748
Nov 4, 2024 $ 0.0₆126
-0.88%
$ -- $ 1,776
Nov 3, 2024 $ 0.0₆127
-16.60%
$ 87,353 $ 1,778
Nov 2, 2024 $ 0.0₆152
-3.50%
$ 104,662 $ 363
Nov 1, 2024 $ 0.0₆157
+1.17%
$ 108,493 $ 293
Oct 31, 2024 $ 0.0₆155
-4.33%
$ 107,241 $ 4
Oct 30, 2024 $ 0.0₆164
+1.13%
$ 113,214 $ 172
Oct 29, 2024 $ 0.0₆162
+5.01%
$ 111,950 $ 1,586
Oct 28, 2024 $ 0.0₆154
-17.30%
$ 106,591 $ 2,760
Oct 27, 2024 $ 0.0₆187
-0.09%
$ 128,915 $ 177
Oct 26, 2024 $ 0.0₆187
+0.05%
$ 129,011 $ 50
Oct 25, 2024 $ 0.0₆186
-2.22%
$ 128,023 $ 30
Oct 24, 2024 $ 0.0₆2
-1.74%
$ 138,145 $ 905
Oct 23, 2024 $ 0.0₆204
-10.84%
$ 140,641 $ 1,066
Oct 22, 2024 $ 0.0₆228
-22.38%
$ 157,597 $ 2,705
Oct 21, 2024 $ 0.0₆294
+16.99%
$ 202,979 $ 18,166
Oct 20, 2024 $ 0.0₆252
-10.21%
$ 174,202 $ 5,375
Oct 19, 2024 $ 0.0₆276
-16.75%
$ 190,426 $ 4,765
Oct 18, 2024 $ 0.0₆338
+56.92%
$ 232,978 $ 9,255
Oct 17, 2024 $ 0.0₆21
-4.35%
$ -- $ 967
Oct 16, 2024 $ 0.0₆219
-1.97%
$ 151,405 $ 961
Oct 15, 2024 $ 0.0₆21
-2.35%
$ 144,930 $ 998