JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA
Download
Date Close Price change Market cap Trading volume
Today $ 51.69
+0.00%
$ -- $ 272.16 million
Yesterday $ 40.4
+8.02%
$ -- $ 279.72 million
May 28, 2026 $ 37.38
+5.81%
$ -- $ 318.84 million
May 27, 2026 $ 37.89
+16.45%
$ -- $ 232.22 million
May 26, 2026 $ 32.45
+20.13%
$ -- $ 373.79 million
May 25, 2026 $ 27.22
-0.66%
$ -- $ 326.86 million
May 24, 2026 $ 29.16
+60.89%
$ -- $ 284.86 million
May 23, 2026 $ 18.19
+47.10%
$ -- $ 272.46 million
May 22, 2026 $ 12.37
-6.83%
$ -- $ 268.72 million
May 21, 2026 $ 13.26
+120.40%
$ -- $ 213.93 million
May 20, 2026 $ 5.97
+4.74%
$ -- $ 122.34 million
May 19, 2026 $ 5.65
-31.01%
$ -- $ 102.28 million
May 18, 2026 $ 8.18
-32.62%
$ -- $ 158.61 million
May 17, 2026 $ 12.14
+90.69%
$ -- $ 160.85 million
May 16, 2026 $ 6.38
+0.46%
$ -- $ 117.99 million
May 15, 2026 $ 6.37
+19.37%
$ -- $ 82.6 million
May 14, 2026 $ 5.32
+61.12%
$ -- $ 76.33 million
May 13, 2026 $ 3.33
+31.89%
$ -- $ 58.54 million
May 12, 2026 $ 2.46
+41.93%
$ -- $ 75.72 million
May 11, 2026 $ 1.71
+30.01%
$ -- $ 63.48 million
May 10, 2026 $ 1.31
+68.66%
$ -- $ 53.81 million
May 9, 2026 $ 0.786
+27.59%
$ -- $ 29.79 million
May 8, 2026 $ 0.62
-20.00%
$ -- $ 27.92 million
May 7, 2026 $ 0.774
+55.97%
$ -- $ 24.31 million
May 6, 2026 $ 0.503
+2.97%
$ -- $ 35.71 million
May 5, 2026 $ 0.485
+6.98%
$ -- $ 23.34 million
May 4, 2026 $ 0.45
-13.31%
$ -- $ 21.52 million
May 3, 2026 $ 0.492
-32.59%
$ -- $ 21.79 million
May 2, 2026 $ 0.718
+41.86%
$ -- $ 22.48 million
May 1, 2026 $ 0.503
+1.46%
$ -- $ 19.32 million
Apr 30, 2026 $ 0.494
-38.96%
$ -- $ 22.18 million
Apr 29, 2026 $ 0.854
-41.23%
$ -- $ 18.92 million
Apr 28, 2026 $ 1.47
-25.07%
$ -- $ 21.66 million
Apr 27, 2026 $ 1.98
-5.15%
$ -- $ 18.13 million
Apr 26, 2026 $ 2.1
+24.50%
$ -- $ 20.58 million
Apr 25, 2026 $ 1.69
+4.86%
$ -- $ 19.19 million
Apr 24, 2026 $ 1.61
+74.48%
$ -- $ 17.79 million
Apr 23, 2026 $ 0.929
+12.11%
$ -- $ 13.95 million
Apr 22, 2026 $ 0.823
-5.92%
$ -- $ 10.83 million
Apr 21, 2026 $ 0.918
-10.41%
$ -- $ 11.2 million
Apr 20, 2026 $ 1.01
-2.52%
$ -- $ 13.01 million
Apr 19, 2026 $ 1.01
+40.79%
$ -- $ 8.12 million
Apr 18, 2026 $ 0.716
+5.22%
$ -- $ 9.85 million
Apr 17, 2026 $ 0.685
+30.71%
$ -- $ 8.11 million
Apr 16, 2026 $ 0.527
+35.65%
$ -- $ 7.37 million
Apr 15, 2026 $ 0.399
+20.68%
$ -- $ 8.04 million
Apr 14, 2026 $ 0.348
+176.63%
$ -- $ 6.39 million
Apr 13, 2026 $ 0.126
+2.88%
$ -- $ 4.47 million
Apr 12, 2026 $ 0.121
+6.27%
$ -- $ 4.17 million
Apr 11, 2026 $ 0.11
+91.92%
$ -- $ 3.24 million
Download