JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA
Download
Date Close Price change Market cap Trading volume
Today $ 1.58
+0.00%
$ -- $ 20.43 million
Apr 24, 2026 $ 1.61
+74.48%
$ -- $ 17.79 million
Apr 23, 2026 $ 0.929
+12.11%
$ -- $ 13.95 million
Apr 22, 2026 $ 0.823
-5.92%
$ -- $ 10.83 million
Apr 21, 2026 $ 0.918
-10.41%
$ -- $ 11.2 million
Apr 20, 2026 $ 1.01
-2.52%
$ -- $ 13.01 million
Apr 19, 2026 $ 1.01
+40.79%
$ -- $ 8.12 million
Apr 18, 2026 $ 0.716
+5.22%
$ -- $ 9.85 million
Apr 17, 2026 $ 0.685
+30.71%
$ -- $ 8.11 million
Apr 16, 2026 $ 0.527
+35.65%
$ -- $ 7.37 million
Apr 15, 2026 $ 0.399
+20.68%
$ -- $ 8.04 million
Apr 14, 2026 $ 0.348
+176.63%
$ -- $ 6.39 million
Apr 13, 2026 $ 0.126
+2.88%
$ -- $ 4.47 million
Apr 12, 2026 $ 0.121
+6.27%
$ -- $ 4.17 million
Apr 11, 2026 $ 0.11
+91.92%
$ -- $ 3.24 million
Apr 10, 2026 $ 0.0555
+96.12%
$ -- $ 2.89 million
Apr 9, 2026 $ 0.0298
+49.73%
$ -- $ 1.55 million
Apr 8, 2026 $ 0.02
+90.33%
$ -- $ 1.55 million
Apr 7, 2026 $ 0.0105
+6.28%
$ -- $ 1.22 million
Apr 6, 2026 $ 0.0103
-38.48%
$ -- $ 1.51 million
Apr 5, 2026 $ 0.0173
-49.92%
$ -- $ 1.42 million
Apr 4, 2026 $ 0.0347
-30.89%
$ -- $ 1.34 million
Apr 3, 2026 $ 0.0501
-43.87%
$ -- $ 1.82 million
Apr 2, 2026 $ 0.0891
-25.19%
$ -- $ 1.95 million
Apr 1, 2026 $ 0.119
-14.33%
$ -- $ 1.52 million
Mar 31, 2026 $ 0.138
+31.35%
$ -- $ 1.17 million
Mar 30, 2026 $ 0.105
+16.77%
$ -- $ 1.44 million
Mar 29, 2026 $ 0.0901
+49.40%
$ -- $ 2.18 million
Mar 28, 2026 $ 0.059
-6.71%
$ -- $ 1.62 million
Mar 27, 2026 $ 0.0635
+58.23%
$ -- $ 1.23 million
Mar 26, 2026 $ 0.0401
+83.73%
$ -- $ 875,336
Mar 25, 2026 $ 0.022
+46.12%
$ -- $ 759,521
Mar 24, 2026 $ 0.0151
+43.46%
$ -- $ 676,007
Mar 23, 2026 $ 0.01
+8.73%
$ -- $ 488,949
Mar 22, 2026 $ 0.00955
-12.46%
$ -- $ 491,021
Mar 21, 2026 $ 0.0109
+190.86%
$ -- $ 564,155
Mar 20, 2026 $ 0.00358
+55.85%
$ -- $ 400,634
Mar 19, 2026 $ 0.00228
+99.88%
$ -- $ 372,327
Mar 18, 2026 $ 0.00111
+44.89%
$ -- $ 373,350
Mar 17, 2026 $ 0.00084
+261.42%
$ -- $ 330,064
Mar 16, 2026 $ 0.000294
-2.95%
$ -- $ 347,896
Download