JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.61
+0.00%
$ -- $ 21.39 million
Today, at 2 PM $ 1.55
-10.47%
$ -- $ 21.36 million
Today, at 1 PM $ 1.74
+3.54%
$ -- $ 20.42 million
Today, at 12 PM $ 1.67
-3.23%
$ -- $ 20.69 million
Today, at 11 AM $ 1.73
+5.87%
$ -- $ 20.35 million
Today, at 10 AM $ 1.6
+3.44%
$ -- $ 20.68 million
Today, at 9 AM $ 1.55
+8.08%
$ -- $ 20.36 million
Today, at 8 AM $ 1.54
+6.88%
$ -- $ 18.93 million
Today, at 7 AM $ 1.46
-1.77%
$ -- $ 19.31 million
Today, at 6 AM $ 1.51
+5.54%
$ -- $ 19.35 million
Today, at 5 AM $ 1.42
+5.36%
$ -- $ 19.1 million
Today, at 4 AM $ 1.35
+3.54%
$ -- $ 19.08 million
Today, at 3 AM $ 1.33
-8.08%
$ -- $ 18.23 million
Today, at 2 AM $ 1.44
-0.89%
$ -- $ 18.09 million
Today, at 1 AM $ 1.47
-1.93%
$ -- $ 18.18 million
Yesterday, at 12 AM $ 1.48
-8.31%
$ -- $ 17.99 million
Yesterday, at 11 PM $ 1.61
+6.25%
$ -- $ 17.79 million
Yesterday, at 10 PM $ 1.64
+5.76%
$ -- $ 16.99 million
Yesterday, at 9 PM $ 1.53
+13.74%
$ -- $ 17.05 million
Yesterday, at 8 PM $ 1.31
-1.99%
$ -- $ 15.33 million
Yesterday, at 7 PM $ 1.36
+2.91%
$ -- $ 15.61 million
Yesterday, at 6 PM $ 1.34
+5.72%
$ -- $ 16.07 million
Yesterday, at 5 PM $ 1.26
+3.00%
$ -- $ 16.5 million
Yesterday, at 4 PM $ 1.34
+6.60%
$ -- $ 15.78 million
Yesterday, at 3 PM $ 1.27
+9.76%
$ -- $ 14.91 million
Yesterday, at 2 PM $ 1.13
+0.63%
$ -- $ 13.72 million
Yesterday, at 1 PM $ 1.13
+4.49%
$ -- $ 15.06 million
Yesterday, at 12 PM $ 1.1
-5.66%
$ -- $ 14.71 million
Yesterday, at 11 AM $ 1.16
+5.66%
$ -- $ 14.72 million
Yesterday, at 10 AM $ 1.11
-1.56%
$ -- $ 14.66 million
Yesterday, at 9 AM $ 1.12
-7.20%
$ -- $ 14.58 million
Yesterday, at 8 AM $ 1.21
+11.72%
$ -- $ 14.51 million
Yesterday, at 7 AM $ 1.08
+8.01%
$ -- $ 15.14 million
Yesterday, at 6 AM $ 1
+16.04%
$ -- $ 15.14 million
Yesterday, at 5 AM $ 0.874
+1.39%
$ -- $ 13.9 million
Yesterday, at 4 AM $ 0.856
+3.44%
$ -- $ 14.69 million
Yesterday, at 3 AM $ 0.828
-5.03%
$ -- $ 15.2 million
Yesterday, at 2 AM $ 0.903
+1.05%
$ -- $ 15.49 million
Yesterday, at 1 AM $ 0.87
+4.95%
$ -- $ 15.45 million
Apr 24, 12 AM $ 0.83
-10.07%
$ -- $ 14.74 million
Apr 23, 11 PM $ 0.929
-1.64%
$ -- $ 13.95 million
Apr 23, 10 PM $ 0.934
+1.88%
$ -- $ 14.34 million
Apr 23, 9 PM $ 0.91
+0.84%
$ -- $ 14.23 million
Apr 23, 8 PM $ 0.908
+5.39%
$ -- $ 14.27 million
Apr 23, 7 PM $ 0.857
+1.35%
$ -- $ 14.22 million
Apr 23, 6 PM $ 0.813
+0.06%
$ -- $ 13.56 million
Apr 23, 5 PM $ 0.812
-0.80%
$ -- $ 12.1 million
Apr 23, 4 PM $ 0.814
+0.21%
$ -- $ 13.12 million
Apr 23, 3 PM $ 0.808
-5.77%
$ -- $ 13.39 million
Apr 23, 2 PM $ 0.852
-6.61%
$ -- $ 12.76 million
Download