JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 1.61
+0.00%
$ -- $ 21.39 million
3:15 PM $ 1.6
+0.00%
$ -- $ 21.33 million
3:07 PM $ 1.6
+0.00%
$ -- $ 21.3 million
3:04 PM $ 1.6
+0.00%
$ -- $ 21.28 million
2:56 PM $ 1.55
+0.00%
$ -- $ 21.36 million
2:52 PM $ 1.55
+0.00%
$ -- $ 21.16 million
2:46 PM $ 1.58
+0.00%
$ -- $ 21.18 million
2:43 PM $ 1.57
+0.00%
$ -- $ 21.44 million
2:38 PM $ 1.66
+0.00%
$ -- $ 20.94 million
2:35 PM $ 1.65
+0.00%
$ -- $ 20.88 million
2:31 PM $ 1.64
+0.00%
$ -- $ 20.67 million
2:28 PM $ 1.64
-1.02%
$ -- $ 20.53 million
2:21 PM $ 1.72
+0.00%
$ -- $ 20.22 million
2:19 PM $ 1.74
+0.00%
$ -- $ 20.26 million
2:06 PM $ 1.73
+0.00%
$ -- $ 20.54 million
1:56 PM $ 1.74
+0.00%
$ -- $ 20.42 million
1:51 PM $ 1.74
+0.00%
$ -- $ 20.61 million
1:47 PM $ 1.72
+0.00%
$ -- $ 20.57 million
1:39 PM $ 1.75
+0.00%
$ -- $ 20.3 million
1:29 PM $ 1.73
+0.00%
$ -- $ 20.67 million
1:23 PM $ 1.72
+0.00%
$ -- $ 20.42 million
1:08 PM $ 1.73
+0.00%
$ -- $ 20.26 million
1:07 PM $ 1.68
+0.00%
$ -- $ 20.26 million
12:51 PM $ 1.67
+0.00%
$ -- $ 20.69 million
12:46 PM $ 1.67
+0.00%
$ -- $ 20.59 million
12:44 PM $ 1.65
+0.00%
$ -- $ 20.57 million
12:38 PM $ 1.77
+0.00%
$ -- $ 19.83 million
12:34 PM $ 1.79
+0.00%
$ -- $ 19.83 million
12:27 PM $ 1.8
+0.00%
$ -- $ 20.16 million
12:20 PM $ 1.78
+0.53%
$ -- $ 20.08 million
12:18 PM $ 1.75
+0.00%
$ -- $ 20.58 million
12:16 PM $ 1.75
+0.22%
$ -- $ 20.47 million
12:12 PM $ 1.72
+0.00%
$ -- $ 20.33 million
12:10 PM $ 1.72
+0.00%
$ -- $ 20.35 million
12:08 PM $ 1.73
+0.00%
$ -- $ 20.31 million
11:58 AM $ 1.73
+0.00%
$ -- $ 20.35 million
11:57 AM $ 1.69
+0.00%
$ -- $ 20.35 million
11:40 AM $ 1.7
+0.00%
$ -- $ 20.32 million
11:00 AM $ 1.63
+0.00%
$ -- $ 20.71 million
10:54 AM $ 1.6
+0.00%
$ -- $ 20.68 million
10:41 AM $ 1.58
+0.00%
$ -- $ 20.49 million
10:30 AM $ 1.58
+0.00%
$ -- $ 20.29 million
10:26 AM $ 1.56
+0.00%
$ -- $ 20.37 million
10:15 AM $ 1.55
+0.00%
$ -- $ 20.26 million
10:03 AM $ 1.54
+0.00%
$ -- $ 20.18 million
9:55 AM $ 1.55
+0.00%
$ -- $ 20.36 million
9:38 AM $ 1.55
-0.09%
$ -- $ 20.59 million
9:35 AM $ 1.55
+0.00%
$ -- $ 20.36 million
9:33 AM $ 1.55
+5.00%
$ -- $ 19.86 million
9:21 AM $ 1.46
+0.00%
$ -- $ 19.92 million
Download