JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00981
+2.18%
$ -- $ 1.08 million
Apr 7, 5 AM $ 0.00901
+0.00%
$ -- $ 1.1 million
Apr 7, 4 AM $ 0.00856
+1.91%
$ -- $ 1.16 million
Apr 7, 3 AM $ 0.00883
-3.42%
$ -- $ 1.28 million
Apr 7, 2 AM $ 0.0089
-4.13%
$ -- $ 1.3 million
Apr 7, 1 AM $ 0.00935
-5.83%
$ -- $ 1.48 million
Apr 7, 12 AM $ 0.00936
-5.44%
$ -- $ 1.47 million
Apr 6, 11 PM $ 0.0103
+10.94%
$ -- $ 1.51 million
Apr 6, 10 PM $ 0.00926
-2.92%
$ -- $ 1.5 million
Apr 6, 9 PM $ 0.00969
-5.45%
$ -- $ 1.48 million
Apr 6, 8 PM $ 0.00976
-2.97%
$ -- $ 1.53 million
Apr 6, 7 PM $ 0.0109
-2.69%
$ -- $ 1.56 million
Apr 6, 6 PM $ 0.0112
-6.52%
$ -- $ 1.6 million
Apr 6, 5 PM $ 0.012
-4.42%
$ -- $ 1.59 million
Apr 6, 4 PM $ 0.0127
-2.77%
$ -- $ 1.61 million
Apr 6, 3 PM $ 0.0131
-0.20%
$ -- $ 1.49 million
Apr 6, 2 PM $ 0.0131
-6.89%
$ -- $ 1.46 million
Apr 6, 1 PM $ 0.0141
+0.86%
$ -- $ 1.5 million
Apr 6, 12 PM $ 0.014
-3.08%
$ -- $ 1.51 million
Apr 6, 11 AM $ 0.0145
-2.83%
$ -- $ 1.59 million
Apr 6, 10 AM $ 0.0158
-6.50%
$ -- $ 1.55 million
Apr 6, 9 AM $ 0.0169
-7.56%
$ -- $ 1.59 million
Apr 6, 8 AM $ 0.0183
+0.00%
$ -- $ 1.56 million
Apr 6, 7 AM $ 0.0184
-0.78%
$ -- $ 1.55 million
Apr 6, 6 AM $ 0.0188
-9.11%
$ -- $ 1.57 million
Apr 6, 5 AM $ 0.0214
-13.66%
$ -- $ 1.63 million
Apr 6, 4 AM $ 0.0249
+5.43%
$ -- $ 1.63 million
Apr 6, 3 AM $ 0.0235
-4.36%
$ -- $ 1.57 million
Apr 6, 2 AM $ 0.0245
+23.03%
$ -- $ 1.55 million
Apr 6, 1 AM $ 0.0194
+11.72%
$ -- $ 1.4 million
Apr 6, 12 AM $ 0.0162
-3.34%
$ -- $ 1.42 million
Apr 5, 11 PM $ 0.0173
+3.20%
$ -- $ 1.42 million
Apr 5, 10 PM $ 0.0156
-5.83%
$ -- $ 1.42 million
Apr 5, 9 PM $ 0.0169
+0.71%
$ -- $ 1.48 million
Apr 5, 8 PM $ 0.0164
-16.57%
$ -- $ 1.44 million
Apr 5, 7 PM $ 0.0201
-1.36%
$ -- $ 1.35 million
Apr 5, 6 PM $ 0.0204
+18.38%
$ -- $ 1.36 million
Apr 5, 5 PM $ 0.0174
-7.69%
$ -- $ 1.34 million
Apr 5, 4 PM $ 0.0185
+2.22%
$ -- $ 1.32 million
Apr 5, 3 PM $ 0.0171
+0.00%
$ -- $ 1.26 million
Apr 5, 2 PM $ 0.0169
-15.69%
$ -- $ 1.28 million
Apr 5, 1 PM $ 0.0203
+3.15%
$ -- $ 1.23 million
Apr 5, 12 PM $ 0.0208
+2.46%
$ -- $ 1.28 million
Apr 5, 11 AM $ 0.021
+16.78%
$ -- $ 1.27 million
Apr 5, 10 AM $ 0.0195
+1.80%
$ -- $ 1.31 million
Apr 5, 9 AM $ 0.0196
+1.54%
$ -- $ 1.28 million
Apr 5, 8 AM $ 0.0194
-2.06%
$ -- $ 1.35 million
Apr 5, 7 AM $ 0.0196
-10.51%
$ -- $ 1.34 million
Apr 5, 6 AM $ 0.0219
+0.10%
$ -- $ 1.29 million
Apr 5, 5 AM $ 0.0232
-4.40%
$ -- $ 1.25 million