JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0219
+0.10%
$ -- $ 1.29 million
Apr 5, 5 AM $ 0.0232
-4.40%
$ -- $ 1.25 million
Apr 5, 4 AM $ 0.0241
-1.82%
$ -- $ 1.29 million
Apr 5, 3 AM $ 0.0245
-5.70%
$ -- $ 1.28 million
Apr 5, 2 AM $ 0.0261
-0.46%
$ -- $ 1.35 million
Apr 5, 1 AM $ 0.0285
-5.92%
$ -- $ 1.4 million
Apr 5, 12 AM $ 0.0313
-9.45%
$ -- $ 1.32 million
Apr 4, 11 PM $ 0.0347
+5.99%
$ -- $ 1.34 million
Apr 4, 10 PM $ 0.0308
+4.27%
$ -- $ 1.32 million
Apr 4, 9 PM $ 0.0299
-9.81%
$ -- $ 1.26 million
Apr 4, 8 PM $ 0.0332
+0.39%
$ -- $ 1.31 million
Apr 4, 7 PM $ 0.0334
+2.86%
$ -- $ 1.38 million
Apr 4, 6 PM $ 0.0319
-3.17%
$ -- $ 1.54 million
Apr 4, 5 PM $ 0.0326
-8.06%
$ -- $ 1.54 million
Apr 4, 4 PM $ 0.0355
-2.44%
$ -- $ 1.48 million
Apr 4, 3 PM $ 0.0366
-3.45%
$ -- $ 1.49 million
Apr 4, 2 PM $ 0.0379
+1.02%
$ -- $ 1.55 million
Apr 4, 1 PM $ 0.0371
-2.70%
$ -- $ 1.61 million
Apr 4, 12 PM $ 0.0378
-9.34%
$ -- $ 1.6 million
Apr 4, 11 AM $ 0.0453
+3.50%
$ -- $ 1.53 million
Apr 4, 10 AM $ 0.043
-0.71%
$ -- $ 1.56 million
Apr 4, 9 AM $ 0.0446
-8.15%
$ -- $ 1.58 million
Apr 4, 8 AM $ 0.0472
+0.00%
$ -- $ 1.6 million
Apr 4, 7 AM $ 0.0476
+1.60%
$ -- $ 1.57 million
Apr 4, 6 AM $ 0.0457
+0.23%
$ -- $ 1.6 million
Apr 4, 5 AM $ 0.0456
+0.41%
$ -- $ 1.74 million
Apr 4, 4 AM $ 0.0441
-10.51%
$ -- $ 1.72 million
Apr 4, 3 AM $ 0.0494
-3.35%
$ -- $ 1.77 million
Apr 4, 2 AM $ 0.0503
+4.61%
$ -- $ 1.78 million
Apr 4, 1 AM $ 0.0481
-4.97%
$ -- $ 1.75 million
Apr 4, 12 AM $ 0.0505
+0.59%
$ -- $ 1.85 million
Apr 3, 11 PM $ 0.0501
-12.06%
$ -- $ 1.82 million
Apr 3, 10 PM $ 0.0572
-1.33%
$ -- $ 1.79 million
Apr 3, 9 PM $ 0.0589
-8.05%
$ -- $ 1.77 million
Apr 3, 8 PM $ 0.0663
-0.50%
$ -- $ 1.72 million
Apr 3, 7 PM $ 0.0615
+2.98%
$ -- $ 1.71 million
Apr 3, 6 PM $ 0.0596
-1.16%
$ -- $ 1.68 million
Apr 3, 5 PM $ 0.0594
-3.78%
$ -- $ 1.66 million
Apr 3, 4 PM $ 0.0619
+1.96%
$ -- $ 1.68 million
Apr 3, 3 PM $ 0.0615
-9.36%
$ -- $ 1.7 million
Apr 3, 2 PM $ 0.0676
-5.87%
$ -- $ 1.71 million
Apr 3, 11 AM $ 0.0848
-0.82%
$ -- $ 1.86 million
Apr 3, 10 AM $ 0.0858
+1.73%
$ -- $ 1.82 million
Apr 3, 9 AM $ 0.0853
+1.20%
$ -- $ 1.83 million
Apr 3, 8 AM $ 0.0845
-0.23%
$ -- $ 2.01 million
Apr 3, 7 AM $ 0.0839
+2.96%
$ -- $ 1.99 million
Apr 3, 6 AM $ 0.081
-5.99%
$ -- $ 1.92 million
Apr 3, 5 AM $ 0.0807
+15.58%
$ -- $ 1.82 million
Apr 3, 4 AM $ 0.0676
-3.59%
$ -- $ 1.73 million
Apr 3, 3 AM $ 0.0736
+3.21%
$ -- $ 1.88 million