JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0736
+3.21%
$ -- $ 1.88 million
Apr 3, 2 AM $ 0.0714
-2.92%
$ -- $ 1.89 million
Apr 3, 1 AM $ 0.0743
-12.52%
$ -- $ 1.93 million
Apr 3, 12 AM $ 0.0864
-3.12%
$ -- $ 1.95 million
Apr 2, 11 PM $ 0.0891
+5.72%
$ -- $ 1.95 million
Apr 2, 10 PM $ 0.084
-3.25%
$ -- $ 1.97 million
Apr 2, 9 PM $ 0.0854
-10.28%
$ -- $ 1.96 million
Apr 2, 8 PM $ 0.093
+1.74%
$ -- $ 1.99 million
Apr 2, 7 PM $ 0.0996
-8.08%
$ -- $ 1.96 million
Apr 2, 6 PM $ 0.113
-0.52%
$ -- $ 1.96 million
Apr 2, 5 PM $ 0.105
-3.87%
$ -- $ 2.02 million
Apr 2, 4 PM $ 0.11
-5.95%
$ -- $ 1.95 million
Apr 2, 3 PM $ 0.116
-5.53%
$ -- $ 1.97 million
Apr 2, 2 PM $ 0.13
+4.70%
$ -- $ 1.85 million
Apr 2, 1 PM $ 0.125
-0.53%
$ -- $ 1.84 million
Apr 2, 12 PM $ 0.13
+7.46%
$ -- $ 1.82 million
Apr 2, 11 AM $ 0.122
+5.68%
$ -- $ 1.74 million
Apr 2, 10 AM $ 0.114
-3.74%
$ -- $ 1.73 million
Apr 2, 9 AM $ 0.115
+2.00%
$ -- $ 1.7 million
Apr 2, 8 AM $ 0.105
-1.26%
$ -- $ 1.57 million
Apr 2, 7 AM $ 0.106
+4.32%
$ -- $ 1.6 million
Apr 2, 6 AM $ 0.102
-5.22%
$ -- $ 1.67 million
Apr 2, 5 AM $ 0.107
-2.59%
$ -- $ 1.67 million
Apr 2, 4 AM $ 0.111
-3.62%
$ -- $ 1.62 million
Apr 2, 3 AM $ 0.107
-0.33%
$ -- $ 1.52 million
Apr 2, 2 AM $ 0.104
-0.55%
$ -- $ 1.65 million
Apr 2, 1 AM $ 0.11
-1.49%
$ -- $ 1.62 million
Apr 2, 12 AM $ 0.112
-5.87%
$ -- $ 1.54 million
Apr 1, 11 PM $ 0.119
-6.20%
$ -- $ 1.52 million
Apr 1, 10 PM $ 0.126
+2.84%
$ -- $ 1.47 million
Apr 1, 9 PM $ 0.123
+3.08%
$ -- $ 1.42 million
Apr 1, 8 PM $ 0.119
-9.12%
$ -- $ 1.49 million
Apr 1, 7 PM $ 0.138
-0.32%
$ -- $ 1.4 million
Apr 1, 6 PM $ 0.139
+7.03%
$ -- $ 1.41 million
Apr 1, 5 PM $ 0.128
+6.19%
$ -- $ 1.41 million
Apr 1, 4 PM $ 0.121
-5.96%
$ -- $ 1.36 million
Apr 1, 3 PM $ 0.13
-3.80%
$ -- $ 1.25 million
Apr 1, 2 PM $ 0.135
-2.98%
$ -- $ 1.21 million
Apr 1, 1 PM $ 0.137
-0.51%
$ -- $ 1.24 million
Apr 1, 12 PM $ 0.135
+1.11%
$ -- $ 1.16 million
Apr 1, 11 AM $ 0.131
+3.81%
$ -- $ 1.23 million
Apr 1, 10 AM $ 0.128
+1.46%
$ -- $ 1.18 million
Apr 1, 9 AM $ 0.125
-1.02%
$ -- $ 1.22 million
Apr 1, 8 AM $ 0.126
+5.93%
$ -- $ 1.29 million
Apr 1, 7 AM $ 0.119
-11.62%
$ -- $ 1.26 million
Apr 1, 6 AM $ 0.136
+6.96%
$ -- $ 1.2 million
Apr 1, 5 AM $ 0.126
-0.52%
$ -- $ 1.21 million
Apr 1, 4 AM $ 0.126
-5.06%
$ -- $ 1.3 million
Apr 1, 3 AM $ 0.133
-5.13%
$ -- $ 1.35 million
Apr 1, 2 AM $ 0.129
+1.33%
$ -- $ 1.28 million