JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.129
+1.33%
$ -- $ 1.28 million
Apr 1, 1 AM $ 0.131
+2.00%
$ -- $ 1.3 million
Apr 1, 12 AM $ 0.128
-7.93%
$ -- $ 1.21 million
Mar 31, 11 PM $ 0.138
+2.17%
$ -- $ 1.17 million
Mar 31, 10 PM $ 0.133
+0.85%
$ -- $ 1.21 million
Mar 31, 9 PM $ 0.135
+4.77%
$ -- $ 1.21 million
Mar 31, 8 PM $ 0.129
+6.64%
$ -- $ 1.18 million
Mar 31, 7 PM $ 0.115
-1.29%
$ -- $ 1.15 million
Mar 31, 6 PM $ 0.12
-2.47%
$ -- $ 1.13 million
Mar 31, 5 PM $ 0.123
+1.53%
$ -- $ 1.29 million
Mar 31, 4 PM $ 0.122
+1.21%
$ -- $ 1.34 million
Mar 31, 3 PM $ 0.121
-0.23%
$ -- $ 1.4 million
Mar 31, 2 PM $ 0.121
+1.55%
$ -- $ 1.41 million
Mar 31, 1 PM $ 0.118
+0.00%
$ -- $ 1.52 million
Mar 31, 12 PM $ 0.119
+3.45%
$ -- $ 1.56 million
Mar 31, 11 AM $ 0.123
-3.87%
$ -- $ 1.63 million
Mar 31, 10 AM $ 0.128
-1.59%
$ -- $ 1.57 million
Mar 31, 9 AM $ 0.129
-3.16%
$ -- $ 1.58 million
Mar 31, 7 AM $ 0.13
+1.26%
$ -- $ 1.6 million
Mar 31, 6 AM $ 0.134
+6.25%
$ -- $ 1.56 million
Mar 31, 5 AM $ 0.126
+3.88%
$ -- $ 1.55 million
Mar 31, 4 AM $ 0.122
-1.62%
$ -- $ 1.49 million
Mar 31, 3 AM $ 0.125
+6.17%
$ -- $ 1.48 million
Mar 31, 2 AM $ 0.117
-0.24%
$ -- $ 1.49 million
Mar 31, 1 AM $ 0.116
+7.07%
$ -- $ 1.49 million
Mar 31, 12 AM $ 0.109
+3.69%
$ -- $ 1.44 million
Mar 30, 11 PM $ 0.105
-6.78%
$ -- $ 1.44 million
Mar 30, 10 PM $ 0.114
+1.89%
$ -- $ 1.37 million
Mar 30, 9 PM $ 0.112
+1.57%
$ -- $ 1.39 million
Mar 30, 8 PM $ 0.111
+0.13%
$ -- $ 1.46 million
Mar 30, 7 PM $ 0.112
+1.80%
$ -- $ 1.44 million
Mar 30, 6 PM $ 0.11
+9.56%
$ -- $ 1.45 million
Mar 30, 5 PM $ 0.101
+7.23%
$ -- $ 1.31 million
Mar 30, 4 PM $ 0.0951
+0.86%
$ -- $ 1.33 million
Mar 30, 3 PM $ 0.101
-1.97%
$ -- $ 1.29 million
Mar 30, 2 PM $ 0.104
-16.99%
$ -- $ 1.42 million
Mar 30, 1 PM $ 0.127
+3.92%
$ -- $ 1.36 million
Mar 30, 12 PM $ 0.122
+2.15%
$ -- $ 1.4 million
Mar 30, 11 AM $ 0.119
-6.74%
$ -- $ 1.35 million
Mar 30, 10 AM $ 0.125
+2.58%
$ -- $ 1.5 million
Mar 30, 9 AM $ 0.111
+4.21%
$ -- $ 1.43 million
Mar 30, 8 AM $ 0.108
+6.67%
$ -- $ 1.49 million
Mar 30, 7 AM $ 0.102
+1.65%
$ -- $ 1.67 million
Mar 30, 6 AM $ 0.102
+9.75%
$ -- $ 1.88 million
Mar 30, 5 AM $ 0.0923
+2.50%
$ -- $ 2.06 million
Mar 30, 4 AM $ 0.0866
+3.87%
$ -- $ 2.12 million
Mar 30, 3 AM $ 0.088
-4.67%
$ -- $ 2.1 million
Mar 30, 2 AM $ 0.0932
+5.96%
$ -- $ 2.09 million
Mar 30, 1 AM $ 0.088
+2.13%
$ -- $ 2.07 million
Mar 30, 12 AM $ 0.0861
-3.97%
$ -- $ 2.21 million