JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.088
+2.13%
$ -- $ 2.07 million
Mar 30, 12 AM $ 0.0861
-3.97%
$ -- $ 2.21 million
Mar 29, 11 PM $ 0.0901
+1.20%
$ -- $ 2.18 million
Mar 29, 10 PM $ 0.089
+1.14%
$ -- $ 2.24 million
Mar 29, 9 PM $ 0.0862
-4.07%
$ -- $ 2.26 million
Mar 29, 8 PM $ 0.0895
-2.98%
$ -- $ 2.13 million
Mar 29, 7 PM $ 0.0923
+0.13%
$ -- $ 2.17 million
Mar 29, 6 PM $ 0.0912
+8.73%
$ -- $ 2.1 million
Mar 29, 5 PM $ 0.0825
+7.21%
$ -- $ 2.02 million
Mar 29, 4 PM $ 0.0765
-0.15%
$ -- $ 1.93 million
Mar 29, 3 PM $ 0.0765
-8.76%
$ -- $ 1.98 million
Mar 29, 2 PM $ 0.0827
-2.13%
$ -- $ 1.9 million
Mar 29, 1 PM $ 0.0846
+2.02%
$ -- $ 1.82 million
Mar 29, 12 PM $ 0.0835
-6.33%
$ -- $ 1.9 million
Mar 29, 11 AM $ 0.09
+0.69%
$ -- $ 1.93 million
Mar 29, 10 AM $ 0.0861
+6.40%
$ -- $ 1.91 million
Mar 29, 9 AM $ 0.074
+0.06%
$ -- $ 1.86 million
Mar 29, 8 AM $ 0.0742
+1.55%
$ -- $ 1.93 million
Mar 29, 7 AM $ 0.0729
+0.35%
$ -- $ 1.86 million
Mar 29, 6 AM $ 0.0725
+0.23%
$ -- $ 1.88 million
Mar 29, 5 AM $ 0.0721
-5.28%
$ -- $ 1.78 million
Mar 29, 4 AM $ 0.0756
+15.81%
$ -- $ 1.78 million
Mar 29, 3 AM $ 0.0653
-4.07%
$ -- $ 1.76 million
Mar 29, 2 AM $ 0.068
+9.58%
$ -- $ 1.7 million
Mar 29, 1 AM $ 0.0621
+6.94%
$ -- $ 1.74 million
Mar 29, 12 AM $ 0.0573
-5.01%
$ -- $ 1.65 million
Mar 28, 11 PM $ 0.059
-10.60%
$ -- $ 1.62 million
Mar 28, 10 PM $ 0.065
-3.78%
$ -- $ 1.64 million
Mar 28, 9 PM $ 0.0672
-0.19%
$ -- $ 1.65 million
Mar 28, 8 PM $ 0.0633
+6.96%
$ -- $ 1.62 million
Mar 28, 7 PM $ 0.0609
+6.96%
$ -- $ 1.63 million
Mar 28, 6 PM $ 0.0562
-0.65%
$ -- $ 1.63 million
Mar 28, 5 PM $ 0.0567
+2.52%
$ -- $ 1.69 million
Mar 28, 4 PM $ 0.056
+14.94%
$ -- $ 1.68 million
Mar 28, 3 PM $ 0.049
-0.35%
$ -- $ 1.65 million
Mar 28, 2 PM $ 0.0493
-7.32%
$ -- $ 1.61 million
Mar 28, 1 PM $ 0.054
+6.27%
$ -- $ 1.59 million
Mar 28, 12 PM $ 0.0505
-0.04%
$ -- $ 1.56 million
Mar 28, 11 AM $ 0.0506
+1.82%
$ -- $ 1.49 million
Mar 28, 10 AM $ 0.0488
+1.83%
$ -- $ 1.37 million
Mar 28, 9 AM $ 0.048
+0.82%
$ -- $ 1.38 million
Mar 28, 8 AM $ 0.0486
+7.68%
$ -- $ 1.28 million
Mar 28, 7 AM $ 0.0474
-4.71%
$ -- $ 1.3 million
Mar 28, 6 AM $ 0.0495
+5.31%
$ -- $ 1.39 million
Mar 28, 5 AM $ 0.047
-13.60%
$ -- $ 1.39 million
Mar 28, 4 AM $ 0.0547
-9.96%
$ -- $ 1.33 million
Mar 28, 3 AM $ 0.0603
+3.99%
$ -- $ 1.24 million
Mar 28, 2 AM $ 0.0575
+2.61%
$ -- $ 1.26 million
Mar 28, 1 AM $ 0.0561
-10.31%
$ -- $ 1.21 million
Mar 28, 12 AM $ 0.0632
-0.03%
$ -- $ 1.2 million