JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0632
-0.03%
$ -- $ 1.2 million
Mar 27, 11 PM $ 0.0635
+7.49%
$ -- $ 1.23 million
Mar 27, 10 PM $ 0.0583
+6.19%
$ -- $ 1.21 million
Mar 27, 9 PM $ 0.0537
+3.34%
$ -- $ 1.21 million
Mar 27, 8 PM $ 0.052
-5.87%
$ -- $ 1.21 million
Mar 27, 7 PM $ 0.0552
+4.44%
$ -- $ 1.17 million
Mar 27, 6 PM $ 0.0549
+5.35%
$ -- $ 1.17 million
Mar 27, 5 PM $ 0.0519
+8.09%
$ -- $ 1.21 million
Mar 27, 4 PM $ 0.0478
+10.97%
$ -- $ 1.15 million
Mar 27, 3 PM $ 0.0418
+3.99%
$ -- $ 1.13 million
Mar 27, 2 PM $ 0.0401
+0.11%
$ -- $ 1.07 million
Mar 27, 1 PM $ 0.0437
-3.77%
$ -- $ 1.04 million
Mar 27, 12 PM $ 0.0454
-9.09%
$ -- $ 1.05 million
Mar 27, 11 AM $ 0.0491
-1.67%
$ -- $ 1.04 million
Mar 27, 10 AM $ 0.0525
-4.08%
$ -- $ 1.04 million
Mar 27, 9 AM $ 0.0553
-4.06%
$ -- $ 1.02 million
Mar 27, 8 AM $ 0.0565
+18.44%
$ -- $ 1.09 million
Mar 27, 7 AM $ 0.0496
+11.85%
$ -- $ 1.07 million
Mar 27, 6 AM $ 0.0443
+4.52%
$ -- $ 1.12 million
Mar 27, 5 AM $ 0.0434
+4.18%
$ -- $ 1.1 million
Mar 27, 4 AM $ 0.0417
+3.17%
$ -- $ 1.06 million
Mar 27, 3 AM $ 0.0405
-7.33%
$ -- $ 1.05 million
Mar 27, 2 AM $ 0.0437
+7.91%
$ -- $ 976,149
Mar 27, 1 AM $ 0.0405
+2.08%
$ -- $ 918,484
Mar 27, 12 AM $ 0.0393
-1.92%
$ -- $ 920,089
Mar 26, 11 PM $ 0.0401
+12.30%
$ -- $ 875,336
Mar 26, 10 PM $ 0.0353
+7.01%
$ -- $ 819,687
Mar 26, 9 PM $ 0.0321
+8.23%
$ -- $ 779,311
Mar 26, 8 PM $ 0.0297
+11.44%
$ -- $ 763,997
Mar 26, 7 PM $ 0.0271
+5.84%
$ -- $ 1.09 million
Mar 26, 6 PM $ 0.0259
+18.57%
$ -- $ 1.09 million
Mar 26, 5 PM $ 0.0218
+4.89%
$ -- $ 1.1 million
Mar 26, 4 PM $ 0.0209
-1.28%
$ -- $ 1.13 million
Mar 26, 3 PM $ 0.0212
+3.52%
$ -- $ 1.13 million
Mar 26, 2 PM $ 0.0203
-6.10%
$ -- $ 1.17 million
Mar 26, 1 PM $ 0.0213
-1.01%
$ -- $ 1.2 million
Mar 26, 12 PM $ 0.021
-6.81%
$ -- $ 1.21 million
Mar 26, 11 AM $ 0.0224
-4.96%
$ -- $ 1.19 million
Mar 26, 10 AM $ 0.0231
-2.32%
$ -- $ 1.24 million
Mar 26, 9 AM $ 0.0239
-1.32%
$ -- $ 1.23 million
Mar 26, 8 AM $ 0.0241
+1.13%
$ -- $ 817,188
Mar 26, 7 AM $ 0.0229
+15.45%
$ -- $ 782,553
Mar 26, 6 AM $ 0.0198
+1.77%
$ -- $ 737,685
Mar 26, 5 AM $ 0.0195
-2.21%
$ -- $ 748,219
Mar 26, 4 AM $ 0.0201
-4.38%
$ -- $ 754,604
Mar 26, 3 AM $ 0.0208
-1.50%
$ -- $ 733,529
Mar 26, 2 AM $ 0.0211
-4.37%
$ -- $ 706,545
Mar 26, 1 AM $ 0.0222
+1.05%
$ -- $ 717,301
Mar 26, 12 AM $ 0.0219
+0.41%
$ -- $ 749,183
Mar 25, 11 PM $ 0.022
+3.63%
$ -- $ 759,521