JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0219
+0.41%
$ -- $ 749,183
Mar 25, 11 PM $ 0.022
+3.63%
$ -- $ 759,521
Mar 25, 10 PM $ 0.0213
+5.94%
$ -- $ 749,931
Mar 25, 9 PM $ 0.0202
-14.43%
$ -- $ 802,364
Mar 25, 8 PM $ 0.0234
+6.29%
$ -- $ 821,935
Mar 25, 7 PM $ 0.022
-11.35%
$ -- $ 826,623
Mar 25, 6 PM $ 0.0252
-0.56%
$ -- $ 776,467
Mar 25, 5 PM $ 0.0252
+16.72%
$ -- $ 771,343
Mar 25, 4 PM $ 0.0216
+3.81%
$ -- $ 723,001
Mar 25, 3 PM $ 0.0211
-4.63%
$ -- $ 719,053
Mar 25, 2 PM $ 0.0226
+7.88%
$ -- $ 699,690
Mar 25, 1 PM $ 0.0209
-0.78%
$ -- $ 635,637
Mar 25, 12 PM $ 0.0205
+0.00%
$ -- $ 615,878
Mar 25, 11 AM $ 0.0208
+8.14%
$ -- $ 619,398
Mar 25, 10 AM $ 0.0185
-2.83%
$ -- $ 569,609
Mar 25, 9 AM $ 0.019
-0.58%
$ -- $ 542,281
Mar 25, 8 AM $ 0.0189
+2.57%
$ -- $ 545,310
Mar 25, 7 AM $ 0.0187
+3.14%
$ -- $ 565,293
Mar 25, 6 AM $ 0.0181
+2.80%
$ -- $ 597,453
Mar 25, 5 AM $ 0.0165
-9.47%
$ -- $ 581,025
Mar 25, 4 AM $ 0.0178
-3.54%
$ -- $ 582,704
Mar 25, 3 AM $ 0.0182
+2.12%
$ -- $ 590,616
Mar 25, 2 AM $ 0.0173
+8.24%
$ -- $ 672,264
Mar 25, 1 AM $ 0.0159
+4.82%
$ -- $ 676,323
Mar 25, 12 AM $ 0.0151
+0.46%
$ -- $ 653,110
Mar 24, 11 PM $ 0.0151
+2.22%
$ -- $ 676,007
Mar 24, 10 PM $ 0.0144
+7.18%
$ -- $ 709,989
Mar 24, 9 PM $ 0.0138
+9.19%
$ -- $ 698,186
Mar 24, 8 PM $ 0.0127
+10.65%
$ -- $ 676,643
Mar 24, 7 PM $ 0.0114
+7.28%
$ -- $ 650,026
Mar 24, 6 PM $ 0.0108
-0.41%
$ -- $ 656,080
Mar 24, 5 PM $ 0.0108
-3.03%
$ -- $ 638,904
Mar 24, 4 PM $ 0.0111
+2.45%
$ -- $ 692,366
Mar 24, 3 PM $ 0.0106
+0.00%
$ -- $ 683,828
Mar 24, 2 PM $ 0.0106
+4.61%
$ -- $ 689,147
Mar 24, 1 PM $ 0.0101
-10.69%
$ -- $ 687,563
Mar 24, 12 PM $ 0.0118
+1.78%
$ -- $ 669,558
Mar 24, 11 AM $ 0.0114
-1.15%
$ -- $ 682,718
Mar 24, 10 AM $ 0.0117
+0.13%
$ -- $ 667,101
Mar 24, 9 AM $ 0.0117
+4.44%
$ -- $ 671,864
Mar 24, 8 AM $ 0.011
-1.19%
$ -- $ 669,141
Mar 24, 7 AM $ 0.0112
-3.70%
$ -- $ 692,190
Mar 24, 6 AM $ 0.0117
+2.03%
$ -- $ 661,467
Mar 24, 5 AM $ 0.0114
-1.27%
$ -- $ 652,161
Mar 24, 4 AM $ 0.0117
+7.09%
$ -- $ 643,800
Mar 24, 3 AM $ 0.0115
+1.97%
$ -- $ 636,588
Mar 24, 2 AM $ 0.0118
-3.26%
$ -- $ 554,264
Mar 24, 1 AM $ 0.012
+1.07%
$ -- $ 503,374
Mar 24, 12 AM $ 0.012
+14.14%
$ -- $ 518,864
Mar 23, 11 PM $ 0.01
+3.38%
$ -- $ 488,949