JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.01
+3.38%
$ -- $ 488,949
Mar 23, 10 PM $ 0.00969
+9.70%
$ -- $ 468,260
Mar 23, 9 PM $ 0.00875
+0.99%
$ -- $ 455,464
Mar 23, 8 PM $ 0.00822
+6.80%
$ -- $ 468,773
Mar 23, 7 PM $ 0.00803
+5.14%
$ -- $ 450,012
Mar 23, 6 PM $ 0.00765
-9.90%
$ -- $ 426,410
Mar 23, 5 PM $ 0.00847
-11.59%
$ -- $ 426,272
Mar 23, 4 PM $ 0.00956
+7.19%
$ -- $ 411,009
Mar 23, 3 PM $ 0.00889
+4.65%
$ -- $ 392,442
Mar 23, 2 PM $ 0.00847
-7.58%
$ -- $ 422,708
Mar 23, 1 PM $ 0.00917
-12.33%
$ -- $ 441,999
Mar 23, 12 PM $ 0.0108
-5.56%
$ -- $ 447,393
Mar 23, 11 AM $ 0.0114
-2.29%
$ -- $ 458,802
Mar 23, 10 AM $ 0.0116
-2.42%
$ -- $ 484,775
Mar 23, 9 AM $ 0.0119
+1.84%
$ -- $ 490,862
Mar 23, 8 AM $ 0.0112
+7.37%
$ -- $ 524,109
Mar 23, 7 AM $ 0.0104
-1.51%
$ -- $ 505,304
Mar 23, 6 AM $ 0.0104
-2.22%
$ -- $ 502,273
Mar 23, 5 AM $ 0.0109
-3.27%
$ -- $ 518,017
Mar 23, 4 AM $ 0.0111
+2.58%
$ -- $ 546,942
Mar 23, 3 AM $ 0.0108
+5.67%
$ -- $ 533,974
Mar 23, 2 AM $ 0.0101
+1.68%
$ -- $ 538,083
Mar 23, 1 AM $ 0.00992
+4.80%
$ -- $ 524,485
Mar 23, 12 AM $ 0.00928
+0.69%
$ -- $ 499,500
Mar 22, 11 PM $ 0.00955
+1.74%
$ -- $ 491,021
Mar 22, 10 PM $ 0.00931
-7.26%
$ -- $ 503,283
Mar 22, 9 PM $ 0.0101
+0.08%
$ -- $ 510,179
Mar 22, 8 PM $ 0.0101
+0.48%
$ -- $ 530,015
Mar 22, 7 PM $ 0.01
+1.02%
$ -- $ 552,100
Mar 22, 6 PM $ 0.00988
-0.93%
$ -- $ 575,765
Mar 22, 5 PM $ 0.01
+2.13%
$ -- $ 579,353
Mar 22, 4 PM $ 0.00987
-7.86%
$ -- $ 590,136
Mar 22, 3 PM $ 0.0106
+12.05%
$ -- $ 601,256
Mar 22, 2 PM $ 0.00928
+4.06%
$ -- $ 582,914
Mar 22, 1 PM $ 0.00905
-1.45%
$ -- $ 547,474
Mar 22, 12 PM $ 0.00899
-7.47%
$ -- $ 588,854
Mar 22, 11 AM $ 0.00961
-11.47%
$ -- $ 597,969
Mar 22, 10 AM $ 0.0109
+2.18%
$ -- $ 607,720
Mar 22, 9 AM $ 0.0106
-5.45%
$ -- $ 594,928
Mar 22, 8 AM $ 0.0112
-6.59%
$ -- $ 574,111
Mar 22, 7 AM $ 0.0121
-0.35%
$ -- $ 612,382
Mar 22, 6 AM $ 0.0122
-1.07%
$ -- $ 604,600
Mar 22, 5 AM $ 0.0125
+7.02%
$ -- $ 578,234
Mar 22, 4 AM $ 0.0122
+7.25%
$ -- $ 550,381
Mar 22, 3 AM $ 0.0116
+0.10%
$ -- $ 546,320
Mar 22, 2 AM $ 0.0117
+0.62%
$ -- $ 569,398
Mar 22, 1 AM $ 0.0117
+5.79%
$ -- $ 567,662
Mar 22, 12 AM $ 0.011
+0.56%
$ -- $ 574,804
Mar 21, 11 PM $ 0.0109
-5.73%
$ -- $ 564,155
Mar 21, 10 PM $ 0.0116
+8.53%
$ -- $ 564,455