JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0116
+8.53%
$ -- $ 564,455
Mar 21, 9 PM $ 0.0109
+15.54%
$ -- $ 556,445
Mar 21, 8 PM $ 0.00936
+18.94%
$ -- $ 548,042
Mar 21, 7 PM $ 0.00789
+2.30%
$ -- $ 526,703
Mar 21, 6 PM $ 0.00742
+2.77%
$ -- $ 509,534
Mar 21, 5 PM $ 0.00725
-5.01%
$ -- $ 490,258
Mar 21, 4 PM $ 0.00787
+9.00%
$ -- $ 489,888
Mar 21, 3 PM $ 0.00717
-8.08%
$ -- $ 461,730
Mar 21, 2 PM $ 0.00783
+1.69%
$ -- $ 463,782
Mar 21, 1 PM $ 0.00779
+32.09%
$ -- $ 457,876
Mar 21, 12 PM $ 0.00588
+18.59%
$ -- $ 410,120
Mar 21, 11 AM $ 0.00477
+3.26%
$ -- $ 399,735
Mar 21, 10 AM $ 0.00463
+1.18%
$ -- $ 411,651
Mar 21, 9 AM $ 0.00459
+10.86%
$ -- $ 436,005
Mar 21, 8 AM $ 0.0041
+6.65%
$ -- $ 425,158
Mar 21, 7 AM $ 0.00367
-0.30%
$ -- $ 404,921
Mar 21, 6 AM $ 0.00369
+1.45%
$ -- $ 405,986
Mar 21, 5 AM $ 0.00363
+7.30%
$ -- $ 416,950
Mar 21, 4 AM $ 0.00354
+2.70%
$ -- $ 426,862
Mar 21, 3 AM $ 0.00343
+2.50%
$ -- $ 411,538
Mar 21, 2 AM $ 0.00331
-4.10%
$ -- $ 389,679
Mar 21, 1 AM $ 0.00405
+1.83%
$ -- $ 382,817
Mar 21, 12 AM $ 0.00395
+5.30%
$ -- $ 393,225
Mar 20, 11 PM $ 0.00358
-1.38%
$ -- $ 400,634
Mar 20, 10 PM $ 0.00359
-5.25%
$ -- $ 397,963
Mar 20, 9 PM $ 0.00375
+19.39%
$ -- $ 385,626
Mar 20, 8 PM $ 0.00312
-3.35%
$ -- $ 373,232
Mar 20, 7 PM $ 0.00311
+21.19%
$ -- $ 381,902
Mar 20, 6 PM $ 0.00254
-7.89%
$ -- $ 364,318
Mar 20, 5 PM $ 0.00271
-7.41%
$ -- $ 358,673
Mar 20, 4 PM $ 0.00292
+2.67%
$ -- $ 366,206
Mar 20, 3 PM $ 0.00294
+5.44%
$ -- $ 375,619
Mar 20, 2 PM $ 0.00295
+12.52%
$ -- $ 358,224
Mar 20, 1 PM $ 0.00274
-0.01%
$ -- $ 359,184
Mar 20, 12 PM $ 0.00277
+15.06%
$ -- $ 377,513
Mar 20, 11 AM $ 0.0024
-3.31%
$ -- $ 379,850
Mar 20, 10 AM $ 0.00231
+17.82%
$ -- $ 365,951
Mar 20, 9 AM $ 0.00205
+9.23%
$ -- $ 380,463
Mar 20, 8 AM $ 0.00189
+13.35%
$ -- $ 376,930
Mar 20, 7 AM $ 0.00168
-0.29%
$ -- $ 373,795
Mar 20, 6 AM $ 0.00168
-7.59%
$ -- $ 386,249
Mar 20, 5 AM $ 0.0019
-5.25%
$ -- $ 387,709
Mar 20, 4 AM $ 0.00198
+0.62%
$ -- $ 388,182
Mar 20, 3 AM $ 0.0021
+2.71%
$ -- $ 383,462
Mar 20, 2 AM $ 0.0019
-10.26%
$ -- $ 389,884
Mar 20, 1 AM $ 0.00211
-3.63%
$ -- $ 376,447
Mar 20, 12 AM $ 0.00219
-4.61%
$ -- $ 370,389
Mar 19, 11 PM $ 0.00228
-13.43%
$ -- $ 372,327
Mar 19, 10 PM $ 0.0026
-0.24%
$ -- $ 356,056
Mar 19, 9 PM $ 0.0026
+12.72%
$ -- $ 376,616