JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0026
+12.72%
$ -- $ 376,616
Mar 19, 8 PM $ 0.00214
-3.70%
$ -- $ 371,348
Mar 19, 7 PM $ 0.00214
+1.13%
$ -- $ 363,409
Mar 19, 6 PM $ 0.00206
-0.62%
$ -- $ 369,249
Mar 19, 5 PM $ 0.0021
-14.05%
$ -- $ 369,657
Mar 19, 4 PM $ 0.00259
+14.27%
$ -- $ 392,507
Mar 19, 3 PM $ 0.00224
+13.23%
$ -- $ 386,185
Mar 19, 2 PM $ 0.00208
+9.00%
$ -- $ 417,694
Mar 19, 1 PM $ 0.00183
+14.46%
$ -- $ 410,206
Mar 19, 12 PM $ 0.00162
-6.26%
$ -- $ 390,106
Mar 19, 11 AM $ 0.00174
+16.30%
$ -- $ 401,430
Mar 19, 10 AM $ 0.00136
+4.02%
$ -- $ 405,568
Mar 19, 9 AM $ 0.0013
+20.96%
$ -- $ 394,180
Mar 19, 8 AM $ 0.00105
-13.62%
$ -- $ 396,342
Mar 19, 7 AM $ 0.0012
-1.04%
$ -- $ 392,579
Mar 19, 6 AM $ 0.00122
+7.97%
$ -- $ 404,642
Mar 19, 5 AM $ 0.00111
-6.34%
$ -- $ 411,325
Mar 19, 4 AM $ 0.00121
+0.52%
$ -- $ 389,188
Mar 19, 3 AM $ 0.00124
+31.92%
$ -- $ 392,692
Mar 19, 2 AM $ 0.000873
+2.46%
$ -- $ 377,195
Mar 19, 1 AM $ 0.000913
-10.02%
$ -- $ 384,910
Mar 19, 12 AM $ 0.0011
-3.20%
$ -- $ 376,709
Mar 18, 11 PM $ 0.00111
-9.50%
$ -- $ 373,350
Mar 18, 10 PM $ 0.00124
+3.40%
$ -- $ 370,981
Mar 18, 9 PM $ 0.00119
-10.63%
$ -- $ 359,466
Mar 18, 8 PM $ 0.00132
-16.34%
$ -- $ 374,668
Mar 18, 7 PM $ 0.00157
+1.62%
$ -- $ 378,657
Mar 18, 6 PM $ 0.00152
-0.65%
$ -- $ 403,834
Mar 18, 5 PM $ 0.00155
+19.95%
$ -- $ 393,839
Mar 18, 4 PM $ 0.00119
+7.23%
$ -- $ 373,523
Mar 18, 3 PM $ 0.00109
-0.39%
$ -- $ 377,588
Mar 18, 2 PM $ 0.00104
+13.45%
$ -- $ 352,186
Mar 18, 1 PM $ 0.000916
+1.29%
$ -- $ 350,129
Mar 18, 12 PM $ 0.000798
+1.38%
$ -- $ 364,249
Mar 18, 11 AM $ 0.000775
-21.46%
$ -- $ 350,075
Mar 18, 10 AM $ 0.000883
-13.01%
$ -- $ 364,257
Mar 18, 9 AM $ 0.0011
-0.82%
$ -- $ 370,035
Mar 18, 8 AM $ 0.00109
-0.73%
$ -- $ 350,076
Mar 18, 7 AM $ 0.00108
-0.63%
$ -- $ 346,459
Mar 18, 6 AM $ 0.00109
+17.00%
$ -- $ 331,059
Mar 18, 5 AM $ 0.000825
+1.05%
$ -- $ 313,750
Mar 18, 4 AM $ 0.00078
+10.16%
$ -- $ 316,576
Mar 18, 3 AM $ 0.000686
+1.12%
$ -- $ 307,074
Mar 18, 2 AM $ 0.000671
-14.57%
$ -- $ 317,345
Mar 18, 1 AM $ 0.000824
+1.84%
$ -- $ 319,986
Mar 18, 12 AM $ 0.000794
+3.35%
$ -- $ 324,875
Mar 17, 11 PM $ 0.00084
+11.73%
$ -- $ 330,064
Mar 17, 10 PM $ 0.00079
+0.29%
$ -- $ 320,574
Mar 17, 9 PM $ 0.000777
+28.89%
$ -- $ 334,408
Mar 17, 8 PM $ 0.000592
+15.12%
$ -- $ 313,054