JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.852
-6.61%
$ -- $ 12.76 million
Apr 23, 1 PM $ 0.92
-10.10%
$ -- $ 13.27 million
Apr 23, 12 PM $ 1.03
-3.67%
$ -- $ 12.88 million
Apr 23, 11 AM $ 1.1
-0.87%
$ -- $ 12.09 million
Apr 23, 10 AM $ 1.1
-0.27%
$ -- $ 12.62 million
Apr 23, 9 AM $ 1.1
+3.24%
$ -- $ 13.03 million
Apr 23, 8 AM $ 1.06
+5.43%
$ -- $ 13.18 million
Apr 23, 7 AM $ 1.01
+5.59%
$ -- $ 12.25 million
Apr 23, 6 AM $ 0.952
+1.54%
$ -- $ 11.85 million
Apr 23, 5 AM $ 0.915
+23.02%
$ -- $ 11.93 million
Apr 23, 4 AM $ 0.767
-8.44%
$ -- $ 10.95 million
Apr 23, 3 AM $ 0.835
+2.52%
$ -- $ 11.02 million
Apr 23, 2 AM $ 0.815
-0.77%
$ -- $ 10.65 million
Apr 23, 1 AM $ 0.827
-3.54%
$ -- $ 10.02 million
Apr 23, 12 AM $ 0.857
+3.43%
$ -- $ 11.08 million
Apr 22, 11 PM $ 0.823
+10.54%
$ -- $ 10.83 million
Apr 22, 10 PM $ 0.746
+11.24%
$ -- $ 11.71 million
Apr 22, 9 PM $ 0.675
+0.53%
$ -- $ 11.48 million
Apr 22, 8 PM $ 0.67
-0.19%
$ -- $ 11.32 million
Apr 22, 7 PM $ 0.672
-1.42%
$ -- $ 11.56 million
Apr 22, 6 PM $ 0.679
+1.11%
$ -- $ 11.85 million
Apr 22, 5 PM $ 0.666
-10.34%
$ -- $ 12.76 million
Apr 22, 4 PM $ 0.75
-0.06%
$ -- $ 11.93 million
Apr 22, 3 PM $ 0.746
+0.13%
$ -- $ 12.41 million
Apr 22, 2 PM $ 0.812
-0.37%
$ -- $ 12.65 million
Apr 22, 1 PM $ 0.814
-0.07%
$ -- $ 11.7 million
Apr 22, 12 PM $ 0.837
-2.34%
$ -- $ 12.03 million
Apr 22, 11 AM $ 0.87
+2.36%
$ -- $ 12.65 million
Apr 22, 10 AM $ 0.854
+1.65%
$ -- $ 12.42 million
Apr 22, 9 AM $ 0.843
-1.07%
$ -- $ 11.57 million
Apr 22, 8 AM $ 0.853
-3.45%
$ -- $ 11.7 million
Apr 22, 7 AM $ 0.869
-0.63%
$ -- $ 11.62 million
Apr 22, 6 AM $ 0.881
-1.86%
$ -- $ 11.73 million
Apr 22, 5 AM $ 0.916
-1.19%
$ -- $ 11.29 million
Apr 22, 4 AM $ 0.88
+7.36%
$ -- $ 10.96 million
Apr 22, 3 AM $ 0.813
-1.98%
$ -- $ 10.93 million
Apr 22, 2 AM $ 0.83
+1.35%
$ -- $ 11.06 million
Apr 22, 1 AM $ 0.812
-1.40%
$ -- $ 11.97 million
Apr 22, 12 AM $ 0.899
+2.71%
$ -- $ 10.57 million
Apr 21, 11 PM $ 0.918
-3.06%
$ -- $ 11.2 million
Apr 21, 10 PM $ 0.947
-1.55%
$ -- $ 10.26 million
Apr 21, 9 PM $ 0.967
+0.47%
$ -- $ 10.68 million
Apr 21, 8 PM $ 0.975
-2.42%
$ -- $ 11.22 million
Apr 21, 7 PM $ 1.01
-8.57%
$ -- $ 11.07 million
Apr 21, 6 PM $ 1.15
-8.97%
$ -- $ 11.03 million
Apr 21, 5 PM $ 1.28
+1.00%
$ -- $ 11.31 million
Apr 21, 4 PM $ 1.26
-0.84%
$ -- $ 11.21 million
Apr 21, 3 PM $ 1.31
+17.59%
$ -- $ 11.88 million
Apr 21, 2 PM $ 1.14
+0.90%
$ -- $ 11.39 million
Apr 21, 1 PM $ 1.11
+8.67%
$ -- $ 11.78 million