JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 2
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 1.58
+0.00%
$ -- $ 20.49 million
10:30 AM $ 1.58
+0.00%
$ -- $ 20.29 million
10:26 AM $ 1.56
+0.00%
$ -- $ 20.37 million
10:15 AM $ 1.55
+0.00%
$ -- $ 20.26 million
10:03 AM $ 1.54
+0.00%
$ -- $ 20.18 million
9:55 AM $ 1.55
+0.00%
$ -- $ 20.36 million
9:38 AM $ 1.55
-0.09%
$ -- $ 20.59 million
9:35 AM $ 1.55
+0.00%
$ -- $ 20.36 million
9:33 AM $ 1.55
+5.00%
$ -- $ 19.86 million
9:21 AM $ 1.46
+0.00%
$ -- $ 19.92 million
9:15 AM $ 1.47
+0.00%
$ -- $ 19.81 million
9:14 AM $ 1.51
+0.00%
$ -- $ 19.63 million
9:13 AM $ 1.52
+0.00%
$ -- $ 19.63 million
9:09 AM $ 1.47
+0.00%
$ -- $ 19.68 million
9:08 AM $ 1.44
+0.00%
$ -- $ 19.77 million
8:57 AM $ 1.54
+0.00%
$ -- $ 18.93 million
8:56 AM $ 1.56
+0.00%
$ -- $ 19.06 million
8:53 AM $ 1.44
+0.00%
$ -- $ 18.76 million
8:51 AM $ 1.45
+0.00%
$ -- $ 18.42 million
8:41 AM $ 1.45
+0.00%
$ -- $ 18.67 million
8:40 AM $ 1.45
+0.00%
$ -- $ 18.67 million
8:14 AM $ 1.44
+0.00%
$ -- $ 19.43 million
7:32 AM $ 1.46
+0.00%
$ -- $ 19.31 million
7:29 AM $ 1.51
+0.00%
$ -- $ 18.97 million
7:00 AM $ 1.49
+0.00%
$ -- $ 19.65 million
6:46 AM $ 1.51
+0.00%
$ -- $ 19.35 million
6:39 AM $ 1.55
+0.00%
$ -- $ 19.15 million
6:38 AM $ 1.55
+0.00%
$ -- $ 19.15 million
6:35 AM $ 1.51
+0.00%
$ -- $ 19.01 million
6:30 AM $ 1.56
+0.00%
$ -- $ 18.56 million
6:07 AM $ 1.56
+0.00%
$ -- $ 19.13 million
6:05 AM $ 1.43
+0.00%
$ -- $ 18.5 million
6:03 AM $ 1.42
+0.00%
$ -- $ 18.89 million
6:02 AM $ 1.43
+0.00%
$ -- $ 18.83 million
5:59 AM $ 1.42
+0.00%
$ -- $ 19.1 million
5:50 AM $ 1.42
+0.00%
$ -- $ 18.86 million
5:49 AM $ 1.45
+0.00%
$ -- $ 18.86 million
5:45 AM $ 1.44
+0.00%
$ -- $ 18.74 million
5:22 AM $ 1.42
+0.00%
$ -- $ 19.07 million
5:00 AM $ 1.35
+0.00%
$ -- $ 19.27 million
4:52 AM $ 1.35
+0.00%
$ -- $ 19.08 million
4:39 AM $ 1.35
+0.00%
$ -- $ 19.1 million
4:33 AM $ 1.3
+0.00%
$ -- $ 18.98 million
4:30 AM $ 1.32
+0.00%
$ -- $ 18.95 million
4:19 AM $ 1.3
+0.00%
$ -- $ 19.01 million
4:08 AM $ 1.33
+0.00%
$ -- $ 18.64 million
4:04 AM $ 1.31
+0.00%
$ -- $ 18.44 million
4:00 AM $ 1.3
+0.00%
$ -- $ 18.49 million
3:43 AM $ 1.33
+0.00%
$ -- $ 18.23 million
3:42 AM $ 1.36
+0.00%
$ -- $ 18.23 million