JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000777
+28.89%
$ -- $ 334,408
Mar 17, 8 PM $ 0.000592
+15.12%
$ -- $ 313,054
Mar 17, 7 PM $ 0.00059
-0.18%
$ -- $ 302,611
Mar 17, 6 PM $ 0.000547
+7.98%
$ -- $ 288,968
Mar 17, 5 PM $ 0.000513
+5.45%
$ -- $ 309,056
Mar 17, 4 PM $ 0.000481
-19.25%
$ -- $ 295,609
Mar 17, 3 PM $ 0.000627
-0.32%
$ -- $ 301,538
Mar 17, 2 PM $ 0.000679
+16.60%
$ -- $ 304,417
Mar 17, 1 PM $ 0.000582
+26.22%
$ -- $ 300,818
Mar 17, 12 PM $ 0.000465
+14.59%
$ -- $ 293,813
Mar 17, 11 AM $ 0.00039
-11.50%
$ -- $ 291,886
Mar 17, 10 AM $ 0.000484
+4.48%
$ -- $ 286,758
Mar 17, 9 AM $ 0.000456
+11.01%
$ -- $ 279,647
Mar 17, 8 AM $ 0.000408
+7.91%
$ -- $ 164,836
Mar 17, 7 AM $ 0.00038
-9.85%
$ -- $ 156,227
Mar 17, 6 AM $ 0.000436
+18.15%
$ -- $ 141,899
Mar 17, 5 AM $ 0.000364
+21.60%
$ -- $ 131,859
Mar 17, 4 AM $ 0.000303
+34.55%
$ -- $ 116,662
Mar 17, 3 AM $ 0.000201
-25.48%
$ -- $ 102,894
Mar 17, 2 AM $ 0.000318
+15.30%
$ -- $ 399,866
Mar 17, 1 AM $ 0.000292
-6.45%
$ -- $ 372,942
Mar 17, 12 AM $ 0.000273
+17.39%
$ -- $ 362,903
Mar 16, 11 PM $ 0.000294
+16.51%
$ -- $ 347,896
Mar 16, 10 PM $ 0.000244
-13.77%
$ -- $ 340,773
Mar 16, 9 PM $ 0.00032
-0.65%
$ -- $ 339,421
Mar 16, 8 PM $ 0.000314
-9.22%
$ -- $ 338,567
Mar 16, 7 PM $ 0.000354
-2.51%
$ -- $ 333,121
Mar 16, 6 PM $ 0.000424
-1.93%
$ -- $ 322,596
Mar 16, 5 PM $ 0.000432
-2.69%
$ -- $ 304,418
Mar 16, 4 PM $ 0.000435
+16.49%
$ -- $ 301,642
Mar 16, 3 PM $ 0.000362
+21.53%
$ -- $ 290,550
Mar 16, 2 PM $ 0.000296
-8.90%
$ -- $ 274,251
Mar 16, 1 PM $ 0.000341
+1.50%
$ -- $ 270,928
Mar 16, 12 PM $ 0.000294
-17.28%
$ -- $ 257,788
Mar 16, 11 AM $ 0.000305
+3.57%
$ -- $ 246,922
Mar 16, 10 AM $ 0.000307
+9.57%
$ -- $ 220,644
Mar 16, 9 AM $ 0.000272
-13.44%
$ -- $ 211,938
Mar 16, 8 AM $ 0.000264
-22.84%
$ -- $ 193,979
Mar 16, 7 AM $ 0.000345
+13.89%
$ -- $ 182,359
Download