JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 1.11
+8.67%
$ -- $ 11.78 million
Apr 21, 12 PM $ 1
-0.07%
$ -- $ 11.26 million
Apr 21, 11 AM $ 1.01
+6.94%
$ -- $ 11.13 million
Apr 21, 10 AM $ 0.94
-3.41%
$ -- $ 11.27 million
Apr 21, 9 AM $ 0.964
-8.01%
$ -- $ 11.59 million
Apr 21, 8 AM $ 1.04
-3.58%
$ -- $ 11.28 million
Apr 21, 7 AM $ 1.08
-3.08%
$ -- $ 11.06 million
Apr 21, 6 AM $ 1.11
+0.28%
$ -- $ 11.65 million
Apr 21, 5 AM $ 1.11
+1.83%
$ -- $ 11.85 million
Apr 21, 4 AM $ 1.08
+3.54%
$ -- $ 12.05 million
Apr 21, 3 AM $ 1.05
-1.00%
$ -- $ 12.24 million
Apr 21, 2 AM $ 1.07
+9.99%
$ -- $ 12.96 million
Apr 21, 1 AM $ 0.972
-5.16%
$ -- $ 13.01 million
Apr 21, 12 AM $ 1.03
+0.30%
$ -- $ 12.94 million
Apr 20, 11 PM $ 1.01
+7.56%
$ -- $ 13.01 million
Apr 20, 10 PM $ 0.93
+14.57%
$ -- $ 13.2 million
Apr 20, 9 PM $ 0.824
+8.85%
$ -- $ 12.47 million
Apr 20, 8 PM $ 0.715
+2.52%
$ -- $ 11.75 million
Apr 20, 7 PM $ 0.693
+2.83%
$ -- $ 12.2 million
Apr 20, 6 PM $ 0.701
-9.84%
$ -- $ 11.71 million
Apr 20, 5 PM $ 0.776
-1.73%
$ -- $ 11.47 million
Apr 20, 4 PM $ 0.788
+8.10%
$ -- $ 11.62 million
Apr 20, 3 PM $ 0.727
-18.63%
$ -- $ 10.89 million
Apr 20, 2 PM $ 0.893
+1.36%
$ -- $ 10.26 million
Apr 20, 1 PM $ 0.883
-1.32%
$ -- $ 10.31 million
Apr 20, 12 PM $ 0.91
+1.63%
$ -- $ 10.81 million
Apr 20, 11 AM $ 0.962
+5.74%
$ -- $ 11.28 million
Apr 20, 10 AM $ 0.915
-3.24%
$ -- $ 11.52 million
Apr 20, 9 AM $ 0.945
-7.12%
$ -- $ 11.44 million
Apr 20, 8 AM $ 0.997
+4.35%
$ -- $ 11.3 million
Apr 20, 7 AM $ 0.953
-4.87%
$ -- $ 11.11 million
Apr 20, 6 AM $ 0.915
-8.22%
$ -- $ 10.78 million
Apr 20, 5 AM $ 0.995
+0.59%
$ -- $ 10.83 million
Apr 20, 4 AM $ 0.974
-2.27%
$ -- $ 11.02 million
Apr 20, 3 AM $ 0.994
-7.51%
$ -- $ 10.26 million
Apr 20, 2 AM $ 1.08
-14.02%
$ -- $ 9.62 million
Apr 20, 1 AM $ 1.27
+3.87%
$ -- $ 9.04 million
Apr 20, 12 AM $ 1.22
+18.29%
$ -- $ 8.89 million
Apr 19, 11 PM $ 1.01
+4.75%
$ -- $ 8.12 million
Apr 19, 10 PM $ 0.948
+6.02%
$ -- $ 8.45 million
Apr 19, 9 PM $ 0.903
-0.54%
$ -- $ 8.71 million
Apr 19, 8 PM $ 0.904
-9.70%
$ -- $ 8.89 million
Apr 19, 7 PM $ 0.985
+1.19%
$ -- $ 9.05 million
Apr 19, 6 PM $ 0.972
+5.64%
$ -- $ 9.2 million
Apr 19, 5 PM $ 0.925
-5.20%
$ -- $ 9.04 million
Apr 19, 4 PM $ 0.974
-1.78%
$ -- $ 9.06 million
Apr 19, 3 PM $ 0.997
+2.35%
$ -- $ 9.47 million
Apr 19, 2 PM $ 0.976
+4.75%
$ -- $ 9.82 million
Apr 19, 1 PM $ 0.932
-1.57%
$ -- $ 9.77 million
Apr 19, 12 PM $ 0.939
-13.01%
$ -- $ 9.99 million