JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 3
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 1.35
+0.00%
$ -- $ 19.08 million
4:39 AM $ 1.35
+0.00%
$ -- $ 19.1 million
4:33 AM $ 1.3
+0.00%
$ -- $ 18.98 million
4:30 AM $ 1.32
+0.00%
$ -- $ 18.95 million
4:19 AM $ 1.3
+0.00%
$ -- $ 19.01 million
4:08 AM $ 1.33
+0.00%
$ -- $ 18.64 million
4:04 AM $ 1.31
+0.00%
$ -- $ 18.44 million
4:00 AM $ 1.3
+0.00%
$ -- $ 18.49 million
3:43 AM $ 1.33
+0.00%
$ -- $ 18.23 million
3:42 AM $ 1.36
+0.00%
$ -- $ 18.23 million
3:39 AM $ 1.35
+0.00%
$ -- $ 18.25 million
3:25 AM $ 1.36
+0.00%
$ -- $ 18.27 million
3:24 AM $ 1.35
+0.00%
$ -- $ 18.37 million
3:21 AM $ 1.34
+0.00%
$ -- $ 18.37 million
3:11 AM $ 1.47
+0.00%
$ -- $ 17.45 million
3:08 AM $ 1.45
+0.00%
$ -- $ 17.81 million
2:26 AM $ 1.44
+0.00%
$ -- $ 18.09 million
2:24 AM $ 1.44
+0.00%
$ -- $ 17.94 million
2:19 AM $ 1.44
+0.00%
$ -- $ 18.09 million
2:17 AM $ 1.44
+0.00%
$ -- $ 18.07 million
2:06 AM $ 1.46
+0.00%
$ -- $ 18.05 million
2:02 AM $ 1.46
+0.37%
$ -- $ 18.27 million
1:56 AM $ 1.47
+0.00%
$ -- $ 18.18 million
1:38 AM $ 1.52
+0.00%
$ -- $ 18.01 million
1:35 AM $ 1.51
+0.00%
$ -- $ 17.94 million
1:26 AM $ 1.51
+0.00%
$ -- $ 17.85 million
1:09 AM $ 1.52
+0.00%
$ -- $ 18.08 million
1:01 AM $ 1.5
+0.00%
$ -- $ 18.41 million
12:50 AM $ 1.48
+0.42%
$ -- $ 17.99 million
12:43 AM $ 1.5
+0.00%
$ -- $ 17.95 million
12:33 AM $ 1.47
+0.00%
$ -- $ 18.18 million
12:31 AM $ 1.53
+0.00%
$ -- $ 17.09 million
12:30 AM $ 1.67
+0.00%
$ -- $ 17.09 million
12:10 AM $ 1.61
+0.00%
$ -- $ 17.84 million
11:53 PM $ 1.61
+0.00%
$ -- $ 17.79 million
11:46 PM $ 1.61
+0.00%
$ -- $ 17.73 million
11:37 PM $ 1.54
+0.00%
$ -- $ 17.38 million
11:31 PM $ 1.56
+0.00%
$ -- $ 17.3 million
11:21 PM $ 1.55
+0.00%
$ -- $ 17.42 million
11:06 PM $ 1.52
+0.00%
$ -- $ 17.63 million
10:43 PM $ 1.64
+0.00%
$ -- $ 16.99 million
10:26 PM $ 1.64
+0.00%
$ -- $ 16.91 million
10:16 PM $ 1.61
+0.00%
$ -- $ 17.14 million
10:15 PM $ 1.61
+0.00%
$ -- $ 17.11 million
10:12 PM $ 1.6
+0.00%
$ -- $ 16.99 million
10:09 PM $ 1.59
+2.05%
$ -- $ 16.84 million
10:01 PM $ 1.55
+0.00%
$ -- $ 17.03 million
9:54 PM $ 1.53
+0.00%
$ -- $ 17.05 million
9:48 PM $ 1.5
+0.00%
$ -- $ 16.79 million
9:43 PM $ 1.51
+0.00%
$ -- $ 16.66 million