JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.932
-1.57%
$ -- $ 9.77 million
Apr 19, 12 PM $ 0.939
-13.01%
$ -- $ 9.99 million
Apr 19, 11 AM $ 1.05
+5.14%
$ -- $ 9.32 million
Apr 19, 10 AM $ 0.981
+5.36%
$ -- $ 9.15 million
Apr 19, 9 AM $ 0.946
+8.35%
$ -- $ 8.84 million
Apr 19, 8 AM $ 0.879
+4.84%
$ -- $ 9.41 million
Apr 19, 7 AM $ 0.838
+2.59%
$ -- $ 9.42 million
Apr 19, 6 AM $ 0.81
+4.13%
$ -- $ 9.52 million
Apr 19, 5 AM $ 0.776
+9.05%
$ -- $ 10.28 million
Apr 19, 4 AM $ 0.714
+1.44%
$ -- $ 9.99 million
Apr 19, 3 AM $ 0.7
-1.84%
$ -- $ 10.18 million
Apr 19, 2 AM $ 0.712
+5.24%
$ -- $ 10.51 million
Apr 19, 1 AM $ 0.661
-2.59%
$ -- $ 10.07 million
Apr 19, 12 AM $ 0.691
-3.93%
$ -- $ 10.4 million
Apr 18, 11 PM $ 0.716
-13.77%
$ -- $ 9.85 million
Apr 18, 10 PM $ 0.835
+2.68%
$ -- $ 8.99 million
Apr 18, 9 PM $ 0.805
+0.59%
$ -- $ 9.48 million
Apr 18, 8 PM $ 0.8
+16.90%
$ -- $ 8.93 million
Apr 18, 7 PM $ 0.678
+0.26%
$ -- $ 8.82 million
Apr 18, 6 PM $ 0.673
-1.89%
$ -- $ 9.04 million
Apr 18, 5 PM $ 0.686
+6.45%
$ -- $ 9.94 million
Apr 18, 4 PM $ 0.649
+1.23%
$ -- $ 9.86 million
Apr 18, 3 PM $ 0.667
-0.29%
$ -- $ 9.88 million
Apr 18, 2 PM $ 0.667
+11.76%
$ -- $ 10.16 million
Apr 18, 1 PM $ 0.6
+4.01%
$ -- $ 9.5 million
Apr 18, 12 PM $ 0.606
-10.34%
$ -- $ 9.25 million
Apr 18, 11 AM $ 0.667
+0.94%
$ -- $ 9.7 million
Apr 18, 10 AM $ 0.663
-0.12%
$ -- $ 9.32 million
Apr 18, 9 AM $ 0.664
+6.66%
$ -- $ 9.49 million
Apr 18, 8 AM $ 0.604
-0.19%
$ -- $ 8.8 million
Apr 18, 7 AM $ 0.596
+0.40%
$ -- $ 8.94 million
Apr 18, 6 AM $ 0.597
-1.75%
$ -- $ 8.93 million
Apr 18, 5 AM $ 0.609
-8.79%
$ -- $ 7.88 million
Apr 18, 4 AM $ 0.67
-4.13%
$ -- $ 7.66 million
Apr 18, 3 AM $ 0.74
+0.43%
$ -- $ 7.85 million
Apr 18, 2 AM $ 0.75
+3.67%
$ -- $ 7.82 million
Apr 18, 1 AM $ 0.687
-0.73%
$ -- $ 7.64 million
Apr 18, 12 AM $ 0.69
+1.37%
$ -- $ 7.8 million
Apr 17, 11 PM $ 0.685
-0.45%
$ -- $ 8.11 million
Apr 17, 10 PM $ 0.689
+18.57%
$ -- $ 8.24 million
Apr 17, 9 PM $ 0.583
+1.08%
$ -- $ 8.29 million
Apr 17, 8 PM $ 0.639
-3.54%
$ -- $ 8.04 million
Apr 17, 7 PM $ 0.612
+3.80%
$ -- $ 7.72 million
Apr 17, 6 PM $ 0.585
-0.41%
$ -- $ 7.95 million
Apr 17, 5 PM $ 0.588
+5.97%
$ -- $ 6.91 million
Apr 17, 4 PM $ 0.557
-5.26%
$ -- $ 7.22 million
Apr 17, 3 PM $ 0.65
+2.61%
$ -- $ 6.97 million
Apr 17, 2 PM $ 0.631
-1.45%
$ -- $ 6.74 million
Apr 17, 1 PM $ 0.63
-0.10%
$ -- $ 6.93 million
Apr 17, 12 PM $ 0.63
+19.50%
$ -- $ 7.59 million