JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 4
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 1.64
+0.00%
$ -- $ 16.99 million
10:26 PM $ 1.64
+0.00%
$ -- $ 16.91 million
10:16 PM $ 1.61
+0.00%
$ -- $ 17.14 million
10:15 PM $ 1.61
+0.00%
$ -- $ 17.11 million
10:12 PM $ 1.6
+0.00%
$ -- $ 16.99 million
10:09 PM $ 1.59
+2.05%
$ -- $ 16.84 million
10:01 PM $ 1.55
+0.00%
$ -- $ 17.03 million
9:54 PM $ 1.53
+0.00%
$ -- $ 17.05 million
9:48 PM $ 1.5
+0.00%
$ -- $ 16.79 million
9:43 PM $ 1.51
+0.00%
$ -- $ 16.66 million
9:40 PM $ 1.41
+0.00%
$ -- $ 16.17 million
9:39 PM $ 1.41
+0.00%
$ -- $ 16.17 million
9:32 PM $ 1.36
+0.00%
$ -- $ 15.83 million
9:28 PM $ 1.34
+0.00%
$ -- $ 15.9 million
9:25 PM $ 1.33
+0.00%
$ -- $ 15.85 million
9:17 PM $ 1.33
+0.00%
$ -- $ 15.76 million
9:06 PM $ 1.32
+0.00%
$ -- $ 15.65 million
9:04 PM $ 1.34
-0.35%
$ -- $ 15.44 million
8:52 PM $ 1.31
+0.00%
$ -- $ 15.33 million
8:50 PM $ 1.3
+0.00%
$ -- $ 15.22 million
8:49 PM $ 1.31
+0.00%
$ -- $ 15.22 million
8:31 PM $ 1.33
+0.00%
$ -- $ 15.19 million
8:07 PM $ 1.33
+0.00%
$ -- $ 15.58 million
7:55 PM $ 1.36
+0.00%
$ -- $ 15.61 million
7:44 PM $ 1.36
+0.00%
$ -- $ 15.84 million
7:40 PM $ 1.36
+0.00%
$ -- $ 15.82 million
7:39 PM $ 1.33
+0.00%
$ -- $ 15.82 million
7:32 PM $ 1.32
+0.00%
$ -- $ 15.64 million
7:21 PM $ 1.32
+0.00%
$ -- $ 15.61 million
7:19 PM $ 1.35
+0.00%
$ -- $ 15.5 million
7:04 PM $ 1.33
+0.00%
$ -- $ 16.14 million
Download