JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.63
+19.50%
$ -- $ 7.59 million
Apr 17, 11 AM $ 0.515
+0.39%
$ -- $ 7.02 million
Apr 17, 10 AM $ 0.515
+2.63%
$ -- $ 7.11 million
Apr 17, 9 AM $ 0.474
+1.05%
$ -- $ 7.35 million
Apr 17, 8 AM $ 0.473
-9.49%
$ -- $ 7.59 million
Apr 17, 7 AM $ 0.528
-0.63%
$ -- $ 7.34 million
Apr 17, 6 AM $ 0.535
-4.85%
$ -- $ 7.77 million
Apr 17, 5 AM $ 0.558
+1.31%
$ -- $ 7.77 million
Apr 17, 4 AM $ 0.556
+3.54%
$ -- $ 7.76 million
Apr 17, 3 AM $ 0.535
-1.34%
$ -- $ 7.52 million
Apr 17, 2 AM $ 0.537
-3.15%
$ -- $ 7.88 million
Apr 17, 1 AM $ 0.554
-0.37%
$ -- $ 7.84 million
Apr 17, 12 AM $ 0.567
+8.32%
$ -- $ 7.56 million
Apr 16, 11 PM $ 0.527
+0.35%
$ -- $ 7.37 million
Apr 16, 10 PM $ 0.523
+22.58%
$ -- $ 7.33 million
Apr 16, 9 PM $ 0.424
+2.15%
$ -- $ 6.87 million
Apr 16, 8 PM $ 0.422
-5.44%
$ -- $ 6.82 million
Apr 16, 7 PM $ 0.443
+9.24%
$ -- $ 7.07 million
Apr 16, 6 PM $ 0.409
+1.06%
$ -- $ 7.51 million
Apr 16, 5 PM $ 0.398
-3.40%
$ -- $ 8.09 million
Apr 16, 4 PM $ 0.407
+16.74%
$ -- $ 8.08 million
Apr 16, 3 PM $ 0.349
+4.67%
$ -- $ 7.75 million
Apr 16, 2 PM $ 0.324
+8.70%
$ -- $ 7.43 million
Apr 16, 1 PM $ 0.298
-17.67%
$ -- $ 7.32 million
Apr 16, 12 PM $ 0.358
-3.93%
$ -- $ 6.87 million
Apr 16, 11 AM $ 0.373
+6.69%
$ -- $ 7.06 million
Apr 16, 10 AM $ 0.35
-12.35%
$ -- $ 7.2 million
Apr 16, 9 AM $ 0.397
+3.31%
$ -- $ 6.98 million
Apr 16, 8 AM $ 0.419
-0.60%
$ -- $ 6.42 million
Apr 16, 7 AM $ 0.425
+18.62%
$ -- $ 6.86 million
Apr 16, 6 AM $ 0.358
+10.01%
$ -- $ 6.97 million
Apr 16, 5 AM $ 0.327
+0.96%
$ -- $ 6.86 million
Apr 16, 4 AM $ 0.328
-10.93%
$ -- $ 7.46 million
Apr 16, 3 AM $ 0.369
-5.04%
$ -- $ 7.53 million
Apr 16, 2 AM $ 0.387
+0.01%
$ -- $ 7.27 million
Apr 16, 1 AM $ 0.388
+0.33%
$ -- $ 7.99 million
Apr 16, 12 AM $ 0.396
+1.88%
$ -- $ 8.18 million
Apr 15, 11 PM $ 0.399
+6.58%
$ -- $ 8.04 million
Apr 15, 10 PM $ 0.373
+7.68%
$ -- $ 8.07 million
Apr 15, 9 PM $ 0.323
-5.47%
$ -- $ 7.79 million
Apr 15, 8 PM $ 0.341
+9.06%
$ -- $ 7.87 million
Apr 15, 7 PM $ 0.315
-3.95%
$ -- $ 7.8 million
Apr 15, 6 PM $ 0.315
-6.81%
$ -- $ 7.89 million
Apr 15, 5 PM $ 0.351
-5.59%
$ -- $ 7.56 million
Apr 15, 4 PM $ 0.365
+6.87%
$ -- $ 7.44 million
Apr 15, 3 PM $ 0.342
-10.36%
$ -- $ 7.48 million
Apr 15, 2 PM $ 0.377
+3.31%
$ -- $ 7.49 million
Apr 15, 1 PM $ 0.364
+2.10%
$ -- $ 7.62 million
Apr 15, 12 PM $ 0.346
+4.75%
$ -- $ 7.89 million
Apr 15, 11 AM $ 0.345
-1.10%
$ -- $ 7.52 million