JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.345
-1.10%
$ -- $ 7.52 million
Apr 15, 10 AM $ 0.341
+3.69%
$ -- $ 7.73 million
Apr 15, 9 AM $ 0.338
+3.14%
$ -- $ 7.83 million
Apr 15, 8 AM $ 0.323
-3.30%
$ -- $ 7.88 million
Apr 15, 7 AM $ 0.336
+5.21%
$ -- $ 7.5 million
Apr 15, 6 AM $ 0.332
+5.64%
$ -- $ 7.29 million
Apr 15, 5 AM $ 0.31
+13.17%
$ -- $ 7.23 million
Apr 15, 4 AM $ 0.275
-13.36%
$ -- $ 7.08 million
Apr 15, 3 AM $ 0.312
-7.00%
$ -- $ 6.93 million
Apr 15, 2 AM $ 0.308
-14.02%
$ -- $ 6.93 million
Apr 15, 1 AM $ 0.332
+0.32%
$ -- $ 6.33 million
Apr 14, 11 PM $ 0.348
+7.83%
$ -- $ 6.39 million
Apr 14, 10 PM $ 0.324
+0.53%
$ -- $ 6.1 million
Apr 14, 9 PM $ 0.321
+10.50%
$ -- $ 6.06 million
Apr 14, 8 PM $ 0.291
-10.38%
$ -- $ 5.95 million
Apr 14, 7 PM $ 0.324
+18.41%
$ -- $ 5.78 million
Apr 14, 6 PM $ 0.269
+2.59%
$ -- $ 5.42 million
Apr 14, 5 PM $ 0.252
-2.03%
$ -- $ 5.61 million
Apr 14, 4 PM $ 0.242
-11.93%
$ -- $ 5.53 million
Apr 14, 3 PM $ 0.275
+1.77%
$ -- $ 5.43 million
Apr 14, 2 PM $ 0.268
+16.86%
$ -- $ 5.69 million
Apr 14, 1 PM $ 0.228
+12.15%
$ -- $ 5.58 million
Apr 14, 12 PM $ 0.206
+0.89%
$ -- $ 5.36 million
Apr 14, 11 AM $ 0.207
+5.67%
$ -- $ 5.29 million
Apr 14, 10 AM $ 0.197
+16.84%
$ -- $ 5.15 million
Apr 14, 9 AM $ 0.168
+11.06%
$ -- $ 5.04 million
Apr 14, 8 AM $ 0.15
-0.72%
$ -- $ 4.76 million
Apr 14, 7 AM $ 0.149
+7.60%
$ -- $ 4.94 million
Apr 14, 6 AM $ 0.134
+6.89%
$ -- $ 4.98 million
Apr 14, 5 AM $ 0.126
+5.55%
$ -- $ 5.1 million
Apr 14, 4 AM $ 0.119
-3.60%
$ -- $ 4.91 million
Apr 14, 3 AM $ 0.123
-9.40%
$ -- $ 4.63 million
Apr 14, 2 AM $ 0.136
-1.69%
$ -- $ 4.51 million
Apr 14, 1 AM $ 0.14
-1.63%
$ -- $ 4.1 million
Apr 14, 12 AM $ 0.143
+13.68%
$ -- $ 4.4 million
Apr 13, 11 PM $ 0.126
-2.19%
$ -- $ 4.47 million
Apr 13, 10 PM $ 0.124
-1.21%
$ -- $ 4.84 million
Apr 13, 9 PM $ 0.126
-2.19%
$ -- $ 4.81 million
Apr 13, 8 PM $ 0.129
-6.71%
$ -- $ 4.77 million
Apr 13, 7 PM $ 0.144
-0.45%
$ -- $ 4.83 million
Apr 13, 6 PM $ 0.147
-3.47%
$ -- $ 4.57 million
Apr 13, 5 PM $ 0.15
+2.02%
$ -- $ 4.36 million
Apr 13, 4 PM $ 0.144
+0.58%
$ -- $ 4.8 million
Apr 13, 3 PM $ 0.144
+6.70%
$ -- $ 5.02 million
Apr 13, 2 PM $ 0.134
-14.56%
$ -- $ 4.82 million
Apr 13, 1 PM $ 0.159
-4.23%
$ -- $ 4.72 million
Apr 13, 12 PM $ 0.167
+0.68%
$ -- $ 4.69 million
Apr 13, 11 AM $ 0.154
+2.42%
$ -- $ 4.66 million
Apr 13, 10 AM $ 0.15
+7.14%
$ -- $ 4.56 million
Apr 13, 9 AM $ 0.14
-0.90%
$ -- $ 4.52 million