JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.14
-0.90%
$ -- $ 4.52 million
Apr 13, 8 AM $ 0.144
-7.08%
$ -- $ 4.47 million
Apr 13, 7 AM $ 0.154
-4.96%
$ -- $ 4.51 million
Apr 13, 6 AM $ 0.164
+11.68%
$ -- $ 4.26 million
Apr 13, 5 AM $ 0.145
+2.29%
$ -- $ 4.21 million
Apr 13, 4 AM $ 0.145
+3.73%
$ -- $ 4.16 million
Apr 13, 3 AM $ 0.139
+0.11%
$ -- $ 4.13 million
Apr 13, 2 AM $ 0.139
-1.22%
$ -- $ 4.55 million
Apr 13, 1 AM $ 0.141
+15.72%
$ -- $ 4.59 million
Apr 13, 12 AM $ 0.121
-0.97%
$ -- $ 4.41 million
Apr 12, 11 PM $ 0.121
-20.11%
$ -- $ 4.17 million
Apr 12, 10 PM $ 0.151
-2.20%
$ -- $ 4 million
Apr 12, 9 PM $ 0.153
+3.79%
$ -- $ 4.19 million
Apr 12, 8 PM $ 0.145
+16.67%
$ -- $ 4.49 million
Apr 12, 7 PM $ 0.126
+5.45%
$ -- $ 4.41 million
Apr 12, 6 PM $ 0.117
-7.15%
$ -- $ 4.44 million
Apr 12, 5 PM $ 0.113
+7.32%
$ -- $ 4.48 million
Apr 12, 4 PM $ 0.0998
+0.85%
$ -- $ 4.12 million
Apr 12, 3 PM $ 0.0981
+9.03%
$ -- $ 3.8 million
Apr 12, 2 PM $ 0.0914
-5.11%
$ -- $ 3.67 million
Apr 12, 1 PM $ 0.0971
-1.47%
$ -- $ 3.67 million
Apr 12, 12 PM $ 0.101
-0.44%
$ -- $ 3.46 million
Apr 12, 11 AM $ 0.102
-6.50%
$ -- $ 3.49 million
Apr 12, 10 AM $ 0.113
+9.88%
$ -- $ 3.41 million
Apr 12, 9 AM $ 0.103
-2.19%
$ -- $ 3.27 million
Apr 12, 8 AM $ 0.101
-3.18%
$ -- $ 3.41 million
Apr 12, 7 AM $ 0.108
+2.93%
$ -- $ 3.22 million
Apr 12, 6 AM $ 0.106
-13.10%
$ -- $ 3.25 million
Apr 12, 5 AM $ 0.124
+6.97%
$ -- $ 3.25 million
Apr 12, 4 AM $ 0.115
-3.33%
$ -- $ 3.31 million
Apr 12, 3 AM $ 0.119
-4.92%
$ -- $ 3.37 million
Apr 12, 2 AM $ 0.12
+1.98%
$ -- $ 3.27 million
Apr 12, 1 AM $ 0.118
-3.18%
$ -- $ 3.09 million
Apr 12, 12 AM $ 0.115
+1.34%
$ -- $ 3.12 million
Apr 11, 11 PM $ 0.11
-4.03%
$ -- $ 3.24 million
Apr 11, 10 PM $ 0.117
+2.78%
$ -- $ 3.14 million
Apr 11, 9 PM $ 0.107
+5.55%
$ -- $ 3.05 million
Apr 11, 8 PM $ 0.0928
+7.63%
$ -- $ 2.97 million
Apr 11, 7 PM $ 0.086
+5.02%
$ -- $ 2.91 million
Apr 11, 6 PM $ 0.0874
+18.50%
$ -- $ 2.7 million
Apr 11, 5 PM $ 0.0736
-7.94%
$ -- $ 2.52 million
Apr 11, 4 PM $ 0.0803
-2.77%
$ -- $ 2.53 million
Apr 11, 3 PM $ 0.087
+1.48%
$ -- $ 2.73 million
Apr 11, 2 PM $ 0.0838
+0.12%
$ -- $ 2.78 million
Apr 11, 1 PM $ 0.0831
-1.37%
$ -- $ 2.58 million
Apr 11, 12 PM $ 0.0816
-2.40%
$ -- $ 2.41 million
Apr 11, 11 AM $ 0.0843
+7.90%
$ -- $ 2.48 million
Apr 11, 10 AM $ 0.0796
-3.35%
$ -- $ 2.42 million
Apr 11, 9 AM $ 0.082
+10.14%
$ -- $ 2.63 million
Apr 11, 8 AM $ 0.0731
+4.61%
$ -- $ 2.46 million