JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.082
+10.14%
$ -- $ 2.63 million
Apr 11, 8 AM $ 0.0731
+4.61%
$ -- $ 2.46 million
Apr 11, 7 AM $ 0.0679
+2.14%
$ -- $ 2.5 million
Apr 11, 6 AM $ 0.0621
+3.98%
$ -- $ 2.53 million
Apr 11, 5 AM $ 0.0611
-5.06%
$ -- $ 2.63 million
Apr 11, 4 AM $ 0.0633
+3.88%
$ -- $ 2.84 million
Apr 11, 3 AM $ 0.0637
+1.25%
$ -- $ 2.73 million
Apr 11, 2 AM $ 0.0622
+1.89%
$ -- $ 2.79 million
Apr 11, 1 AM $ 0.0631
+6.18%
$ -- $ 2.83 million
Apr 11, 12 AM $ 0.0611
+6.52%
$ -- $ 3.01 million
Apr 10, 11 PM $ 0.0555
+10.41%
$ -- $ 2.89 million
Apr 10, 10 PM $ 0.0495
+10.61%
$ -- $ 2.97 million
Apr 10, 9 PM $ 0.0447
+8.74%
$ -- $ 2.94 million
Apr 10, 8 PM $ 0.0413
-4.59%
$ -- $ 2.91 million
Apr 10, 7 PM $ 0.0433
+9.01%
$ -- $ 2.89 million
Apr 10, 6 PM $ 0.0393
-1.97%
$ -- $ 2.85 million
Apr 10, 5 PM $ 0.0396
+6.92%
$ -- $ 2.99 million
Apr 10, 4 PM $ 0.0366
+31.62%
$ -- $ 3.02 million
Apr 10, 3 PM $ 0.0272
+6.45%
$ -- $ 2.92 million
Apr 10, 2 PM $ 0.0257
-1.51%
$ -- $ 2.89 million
Apr 10, 1 PM $ 0.0261
-7.91%
$ -- $ 2.93 million
Apr 10, 12 PM $ 0.0283
-3.09%
$ -- $ 2.98 million
Apr 10, 11 AM $ 0.0293
+1.58%
$ -- $ 2.92 million
Apr 10, 10 AM $ 0.0276
-16.96%
$ -- $ 2.97 million
Apr 10, 9 AM $ 0.0317
+0.22%
$ -- $ 2.76 million
Apr 10, 8 AM $ 0.0302
-5.88%
$ -- $ 2.84 million
Apr 10, 7 AM $ 0.0303
+24.30%
$ -- $ 2.72 million
Apr 10, 6 AM $ 0.0229
-0.77%
$ -- $ 2.56 million
Apr 10, 5 AM $ 0.023
-2.53%
$ -- $ 2.41 million
Apr 10, 4 AM $ 0.0258
+0.43%
$ -- $ 2.06 million
Apr 10, 3 AM $ 0.0259
-3.03%
$ -- $ 2.04 million
Apr 10, 2 AM $ 0.0267
-4.87%
$ -- $ 2.03 million
Apr 10, 1 AM $ 0.0267
-4.91%
$ -- $ 1.85 million
Apr 10, 12 AM $ 0.0267
-5.73%
$ -- $ 1.7 million
Apr 9, 11 PM $ 0.0298
+4.46%
$ -- $ 1.55 million
Apr 9, 10 PM $ 0.0261
+17.44%
$ -- $ 1.55 million
Apr 9, 9 PM $ 0.0221
+21.55%
$ -- $ 1.57 million
Apr 9, 8 PM $ 0.0181
+5.00%
$ -- $ 1.62 million
Apr 9, 7 PM $ 0.0172
-0.91%
$ -- $ 1.58 million
Apr 9, 6 PM $ 0.0174
-6.29%
$ -- $ 1.64 million
Apr 9, 5 PM $ 0.0171
-0.89%
$ -- $ 1.54 million
Apr 9, 4 PM $ 0.0173
+9.65%
$ -- $ 1.53 million
Apr 9, 3 PM $ 0.0159
+2.10%
$ -- $ 1.5 million
Apr 9, 2 PM $ 0.0161
-10.31%
$ -- $ 1.45 million
Apr 9, 1 PM $ 0.0181
+1.75%
$ -- $ 1.43 million
Apr 9, 12 PM $ 0.0168
-3.62%
$ -- $ 1.45 million
Apr 9, 11 AM $ 0.0173
-12.70%
$ -- $ 1.41 million
Apr 9, 10 AM $ 0.0199
-3.20%
$ -- $ 1.53 million
Apr 9, 9 AM $ 0.0192
+3.52%
$ -- $ 1.54 million
Apr 9, 8 AM $ 0.0189
-3.58%
$ -- $ 1.59 million