JIEBA github.com/fxsjy/JIEBA Historical Data

JIEBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0189
-3.58%
$ -- $ 1.59 million
Apr 9, 7 AM $ 0.0195
-0.38%
$ -- $ 1.58 million
Apr 9, 6 AM $ 0.0199
+9.18%
$ -- $ 1.61 million
Apr 9, 5 AM $ 0.018
-5.42%
$ -- $ 1.59 million
Apr 9, 4 AM $ 0.0189
+1.42%
$ -- $ 1.54 million
Apr 9, 3 AM $ 0.0187
+1.71%
$ -- $ 1.49 million
Apr 9, 2 AM $ 0.0182
-3.59%
$ -- $ 1.51 million
Apr 9, 1 AM $ 0.0196
+0.94%
$ -- $ 1.53 million
Apr 9, 12 AM $ 0.0194
-2.54%
$ -- $ 1.52 million
Apr 8, 11 PM $ 0.02
+4.19%
$ -- $ 1.55 million
Apr 8, 10 PM $ 0.0177
+6.02%
$ -- $ 1.48 million
Apr 8, 9 PM $ 0.0165
+15.56%
$ -- $ 1.47 million
Apr 8, 8 PM $ 0.0155
+17.40%
$ -- $ 1.46 million
Apr 8, 7 PM $ 0.0123
+0.08%
$ -- $ 1.48 million
Apr 8, 6 PM $ 0.0125
+1.61%
$ -- $ 1.52 million
Apr 8, 5 PM $ 0.0119
+2.19%
$ -- $ 1.56 million
Apr 8, 4 PM $ 0.0116
+6.50%
$ -- $ 1.54 million
Apr 8, 3 PM $ 0.0114
+0.00%
$ -- $ 1.53 million
Apr 8, 2 PM $ 0.0113
-1.16%
$ -- $ 1.54 million
Apr 8, 1 PM $ 0.0114
+6.43%
$ -- $ 1.55 million
Apr 8, 12 PM $ 0.0113
+1.16%
$ -- $ 1.55 million
Apr 8, 11 AM $ 0.0112
-2.45%
$ -- $ 1.59 million
Apr 8, 10 AM $ 0.011
+12.52%
$ -- $ 1.47 million
Apr 8, 9 AM $ 0.00982
-4.00%
$ -- $ 1.4 million
Apr 8, 8 AM $ 0.0106
-5.82%
$ -- $ 1.35 million
Apr 8, 7 AM $ 0.0107
+6.74%
$ -- $ 1.33 million
Apr 8, 6 AM $ 0.0103
-0.04%
$ -- $ 1.32 million
Apr 8, 5 AM $ 0.0103
-4.72%
$ -- $ 1.29 million
Apr 8, 4 AM $ 0.0109
+7.90%
$ -- $ 1.33 million
Apr 8, 3 AM $ 0.0103
+7.92%
$ -- $ 1.29 million
Apr 8, 2 AM $ 0.00967
-8.99%
$ -- $ 1.35 million
Apr 8, 1 AM $ 0.0107
+1.73%
$ -- $ 1.29 million
Apr 8, 12 AM $ 0.0105
+0.05%
$ -- $ 1.25 million
Apr 7, 11 PM $ 0.0105
-7.17%
$ -- $ 1.22 million
Apr 7, 10 PM $ 0.0116
+1.42%
$ -- $ 1.25 million
Apr 7, 9 PM $ 0.0115
-4.53%
$ -- $ 1.21 million
Apr 7, 8 PM $ 0.0121
+1.47%
$ -- $ 1.14 million
Apr 7, 7 PM $ 0.0123
+3.55%
$ -- $ 1.14 million
Apr 7, 6 PM $ 0.0123
-2.32%
$ -- $ 984,351
Apr 7, 5 PM $ 0.0125
+17.11%
$ -- $ 1 million
Apr 7, 4 PM $ 0.0112
-0.39%
$ -- $ 941,421
Apr 7, 3 PM $ 0.0107
+6.11%
$ -- $ 986,392
Apr 7, 2 PM $ 0.0106
+5.25%
$ -- $ 986,659
Apr 7, 1 PM $ 0.00996
-4.86%
$ -- $ 948,081
Apr 7, 12 PM $ 0.0104
+18.46%
$ -- $ 940,478
Apr 7, 11 AM $ 0.00896
+0.63%
$ -- $ 842,201
Apr 7, 10 AM $ 0.00879
-0.46%
$ -- $ 933,523
Apr 7, 8 AM $ 0.00888
-10.11%
$ -- $ 1.08 million
Apr 7, 7 AM $ 0.00993
+1.17%
$ -- $ 1.03 million
Apr 7, 6 AM $ 0.00981
+2.18%
$ -- $ 1.08 million