Changxin Memory Technologies Historical Data

CXMT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0565
+0.00%
$ -- $ 11,687
Today, at 6 PM $ 0.0565
-2.03%
$ -- $ 11,687
Today, at 5 PM $ 0.0563
+2.49%
$ -- $ 10,230
Today, at 4 PM $ 0.0549
+2.92%
$ -- $ 9,334
Today, at 3 PM $ 0.0533
-4.69%
$ -- $ 8,508
Today, at 2 PM $ 0.055
+4.85%
$ -- $ 6,869
Today, at 1 PM $ 0.0523
-2.99%
$ -- $ 5,365
Today, at 12 PM $ 0.0529
+2.14%
$ -- $ 3,366
Today, at 11 AM $ 0.0519
-2.77%
$ -- $ 2,360
Today, at 10 AM $ 0.0508
+1.04%
$ -- $ 902
Download