BUBZ Historical Data

BUBZ
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 10 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 9 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 8 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 7 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 6 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 5 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 4 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 3 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 2 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 1 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Apr 1, 12 AM $ 0.00882
+0.00%
$ 9,157 $ 0
Mar 31, 11 PM $ 0.00882
+0.00%
$ 9,157 $ 0
Feb 17, 4 PM $ 0.00611
+0.00%
$ 6,342 $ 5
Feb 17, 3 PM $ 0.00611
+0.00%
$ 6,342 $ 5
Feb 17, 2 PM $ 0.00611
+0.00%
$ 6,342 $ 5
Feb 17, 1 PM $ 0.00611
+0.00%
$ 6,342 $ 5
Feb 17, 12 PM $ 0.00611
+0.00%
$ 6,342 $ 5
Feb 17, 11 AM $ 0.00611
+0.00%
$ 6,342 $ 5
Feb 17, 10 AM $ 0.00611
+0.00%
$ 6,342 $ 5
Feb 17, 9 AM $ 0.00611
+0.00%
$ 6,342 $ 23
Feb 17, 8 AM $ 0.00611
+0.00%
$ 6,342 $ 23
Feb 17, 7 AM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 17, 6 AM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 17, 5 AM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 17, 4 AM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 17, 3 AM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 17, 2 AM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 17, 1 AM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 17, 12 AM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 16, 11 PM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 16, 10 PM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 16, 9 PM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 16, 8 PM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 16, 7 PM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 16, 6 PM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 16, 5 PM $ 0.00611
+0.00%
$ 6,342 $ 33
Feb 16, 4 PM $ 0.00613
+0.00%
$ 6,367 $ 33
Feb 16, 3 PM $ 0.00613
+0.00%
$ 6,367 $ 28
Feb 16, 2 PM $ 0.00613
+0.00%
$ 6,367 $ 82
Feb 16, 1 PM $ 0.00613
+0.00%
$ 6,367 $ 82
Feb 16, 12 PM $ 0.00613
+0.00%
$ 6,367 $ 82
Feb 16, 11 AM $ 0.00613
+0.00%
$ 6,367 $ 82
Feb 16, 10 AM $ 0.00613
-0.08%
$ 6,367 $ 82
Feb 16, 9 AM $ 0.00614
+0.00%
$ 6,373 $ 63
Feb 16, 8 AM $ 0.00614
+0.00%
$ 6,373 $ 63
Feb 16, 7 AM $ 0.00615
+0.00%
$ 6,383 $ 63
Feb 16, 6 AM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 16, 5 AM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 16, 4 AM $ 0.00615
+0.00%
$ 6,383 $ 53
Download