BUBZ Historical Data

BUBZ
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00882
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.00882
+0.00%
$ 9,157 $ 0
Feb 17, 2026 $ 0.00611
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.00611
-0.65%
$ 6,342 $ 33
Feb 15, 2026 $ 0.00615
+0.00%
$ 6,383 $ 53
Jan 11, 2026 $ 0.023
+0.00%
$ -- $ 13
Jan 10, 2026 $ 0.023
-2.95%
$ 23,826 $ 13
Jan 9, 2026 $ 0.0237
-3.53%
$ 24,550 $ 11,732
Dec 19, 2025 $ 0.02
+0.00%
$ -- $ 50
Nov 13, 2025 $ 0.0207
+0.00%
$ -- $ 32
Nov 12, 2025 $ 0.0207
-7.77%
$ 21,455 $ 32
Nov 5, 2025 $ 0.0241
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.0241
+0.00%
$ 24,996 $ 0
Oct 28, 2025 $ 0.0277
+0.00%
$ -- $ 11
Oct 27, 2025 $ 0.0277
+0.90%
$ 28,779 $ 59
Oct 26, 2025 $ 0.0275
+0.00%
$ 28,522 $ 375
Oct 19, 2025 $ 0.0234
+0.00%
$ -- $ 3
Sep 28, 2025 $ 0.017
+0.00%
$ -- $ 11
Sep 27, 2025 $ 0.017
+0.00%
$ 17,649 $ 11
Sep 20, 2025 $ 0.0226
+0.00%
$ -- $ 16
Sep 19, 2025 $ 0.0226
-3.69%
$ 23,476 $ 16
Sep 11, 2025 $ 0.012
+0.00%
$ 12,459 $ 0
Aug 28, 2025 $ 0.02
+0.00%
$ -- $ 12
Aug 27, 2025 $ 0.02
+80.02%
$ 20,764 $ 12
Aug 26, 2025 $ 0.0155
+0.00%
$ 16,092 $ 1
Aug 25, 2025 $ 0.0162
+0.00%
$ 16,092 $ 9
Aug 24, 2025 $ 0.0162
+4.52%
$ 16,818 $ 2
Aug 23, 2025 $ 0.02
+0.00%
$ 16,092 $ 16
Aug 22, 2025 $ 0.02
+0.00%
$ 20,764 $ 17
Aug 15, 2025 $ 0.0214
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0214
+0.00%
$ 22,179 $ 1
Jul 31, 2025 $ 0.0207
+0.00%
$ -- $ 36
Jul 30, 2025 $ 0.0207
+0.00%
$ 21,459 $ 36
Jul 29, 2025 $ 0.0215
+0.00%
$ 22,312 $ 1
Jul 28, 2025 $ 0.0215
-0.30%
$ 22,312 $ 1
Jul 27, 2025 $ 0.0216
+0.00%
$ 22,378 $ 12
Jul 20, 2025 $ 0.02
+0.00%
$ -- $ 3
Jul 19, 2025 $ 0.02
-0.89%
$ 20,764 $ 3
Jul 18, 2025 $ 0.0202
-8.05%
$ 20,950 $ 88
Jul 17, 2025 $ 0.0219
+0.00%
$ 22,784 $ 61
Jul 3, 2025 $ 0.0317
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0317
-0.15%
$ 32,882 $ 0
Jul 1, 2025 $ 0.0288
-2.37%
$ 29,921 $ 14
Jun 30, 2025 $ 0.0295
-0.30%
$ 30,647 $ 19
Jun 23, 2025 $ 0.0301
+0.00%
$ -- $ 44
Jun 22, 2025 $ 0.0301
-12.35%
$ 31,297 $ 164
Jun 21, 2025 $ 0.0344
-0.89%
$ 35,706 $ 28
Jun 20, 2025 $ 0.0347
+0.30%
$ 36,028 $ 50
Jun 19, 2025 $ 0.0346
-3.53%
$ 35,920 $ 45
Jun 18, 2025 $ 0.0359
+9.73%
$ 37,234 $ 77
Download