BUBZ Historical Data

BUBZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00882
+0.00%
$ -- $ 0
Mar 2026 $ 0.00882
+0.00%
$ 9,157 $ 0
Feb 2026 $ 0.00611
-0.65%
$ -- $ 91
Jan 2026 $ 0.023
-6.38%
$ -- $ 11,759
Dec 2025 $ 0.02
+0.00%
$ -- $ 50
Nov 2025 $ 0.0207
-14.16%
$ -- $ 64
Oct 2025 $ 0.0277
+18.26%
$ -- $ 447
Sep 2025 $ 0.017
+41.65%
$ -- $ 56
Aug 2025 $ 0.02
-6.38%
$ -- $ 72
Jul 2025 $ 0.0207
-29.98%
$ -- $ 221
Jun 2025 $ 0.0301
-44.24%
$ 30,647 $ 3,561
May 2025 $ 0.0547
+41.12%
$ 56,128 $ 7,543
Download