BUBZ Historical Data

BUBZ
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00882
+0.00%
$ -- $ 0
Feb 16 $ 0.00611
-0.65%
$ -- $ 38
Jan 5 $ 0.023
-6.38%
$ -- $ 11,745
Dec 15 $ 0.02
+0.00%
$ -- $ 50
Nov 10 $ 0.0207
-7.77%
$ -- $ 64
Nov 3 $ 0.0241
+0.00%
$ -- $ 0
Oct 27 $ 0.0277
+0.90%
$ -- $ 69
Sep 22 $ 0.017
+0.00%
$ -- $ 11
Sep 15 $ 0.0226
-3.69%
$ -- $ 33
Sep 8 $ 0.012
+0.00%
$ -- $ 0
Aug 25 $ 0.02
+23.46%
$ -- $ 35
Aug 18 $ 0.02
+0.00%
$ 16,818 $ 33
Aug 11 $ 0.0214
+0.00%
$ -- $ 2
Jul 28 $ 0.0207
-4.11%
$ -- $ 75
Jul 14 $ 0.02
-8.87%
$ -- $ 153
Jun 30 $ 0.0317
+6.97%
$ -- $ 33
Jun 23 $ 0.0301
+0.00%
$ -- $ 44
Jun 16 $ 0.0344
-16.45%
$ 31,297 $ 534
Jun 9 $ 0.039
-39.72%
$ 40,495 $ 2,268
Jun 2 $ 0.0539
+0.00%
$ 56,805 $ 465
May 26 $ 0.0539
-33.26%
$ 55,960 $ 1,640
May 19 $ 0.0745
+92.12%
$ 76,645 $ 4,107
Download