Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUBZ Historical Data

BUBZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.008
+0.00%
$-- $3
Aug 31 $0.011
+0.00%
$-- $8
Jul 6 $0.009
+0.00%
$-- $0
Mar 30 $0.00882
+0.00%
$-- $0
Feb 16 $0.00611
-0.65%
$-- $38
Jan 5 $0.023
-6.38%
$-- $11,745
Dec 15 $0.02
+0.00%
$-- $50
Nov 10 $0.0207
-7.77%
$-- $64
Nov 3 $0.0241
+0.00%
$-- $0
Oct 27 $0.0277
+0.90%
$-- $69
Sep 22 $0.017
+0.00%
$-- $11
Sep 15 $0.0226
-3.69%
$-- $33
Sep 8 $0.012
+0.00%
$-- $0
Aug 25 $0.02
+23.46%
$-- $35
Aug 18 $0.02
+0.00%
$16,818 $33
Aug 11 $0.0214
+0.00%
$-- $2
Jul 28 $0.0207
-4.11%
$-- $75
Jul 14 $0.02
-8.87%
$-- $153
Jun 30 $0.0317
+6.97%
$-- $33
Jun 23 $0.0301
+0.00%
$-- $44
Jun 16 $0.0344
-16.45%
$31,297 $534
Jun 9 $0.039
-39.72%
$40,495 $2,268
Jun 2 $0.0539
+0.00%
$56,805 $465
May 26 $0.0539
-33.26%
$55,960 $1,640
May 19 $0.0745
+92.12%
$76,645 $4,107
Download