BUBZ Historical Data

BUBZ
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.009
+0.00%
$-- $0
Mar 30 $0.00882
+0.00%
$-- $0
Feb 16 $0.00611
-0.65%
$-- $38
Jan 5 $0.023
-6.38%
$-- $11,745
Dec 15 $0.02
+0.00%
$-- $50
Nov 10 $0.0207
-7.77%
$-- $64
Nov 3 $0.0241
+0.00%
$-- $0
Oct 27 $0.0277
+0.90%
$-- $69
Sep 22 $0.017
+0.00%
$-- $11
Sep 15 $0.0226
-3.69%
$-- $33
Sep 8 $0.012
+0.00%
$-- $0
Aug 25 $0.02
+23.46%
$-- $35
Aug 18 $0.02
+0.00%
$16,818 $33
Aug 11 $0.0214
+0.00%
$-- $2
Jul 28 $0.0207
-4.11%
$-- $75
Jul 14 $0.02
-8.87%
$-- $153
Jun 30 $0.0317
+6.97%
$-- $33
Jun 23 $0.0301
+0.00%
$-- $44
Jun 16 $0.0344
-16.45%
$31,297 $534
Jun 9 $0.039
-39.72%
$40,495 $2,268
Jun 2 $0.0539
+0.00%
$56,805 $465
May 26 $0.0539
-33.26%
$55,960 $1,640
May 19 $0.0745
+92.12%
$76,645 $4,107
Download