BUBZ Historical Data

BUBZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0327
-22.48%
$ 33,933 $ 294
Jun 16, 2025 $ 0.0422
+2.42%
$ 43,774 $ 40
Jun 15, 2025 $ 0.039
+0.00%
$ 40,495 $ 41
Jun 14, 2025 $ 0.039
-2.07%
$ 40,495 $ 200
Jun 13, 2025 $ 0.0398
+7.46%
$ 41,353 $ 200
Jun 12, 2025 $ 0.0468
-1.49%
$ 48,613 $ 283
Jun 11, 2025 $ 0.0552
+3.04%
$ -- $ 302
Jun 10, 2025 $ 0.0536
-3.82%
$ 55,626 $ 815
Jun 9, 2025 $ 0.0557
-13.91%
$ 57,836 $ 469
Jun 8, 2025 $ 0.0547
+1.51%
$ 56,805 $ 44
Jun 7, 2025 $ 0.0539
+1.51%
$ 55,960 $ 24
Jun 6, 2025 $ 0.0531
+7.45%
$ 55,128 $ 152
Jun 5, 2025 $ 0.0494
+0.00%
$ 51,305 $ 2
Jun 4, 2025 $ 0.0494
-9.14%
$ 51,305 $ 133
Jun 3, 2025 $ 0.0544
+0.30%
$ 56,466 $ 142
Jun 2, 2025 $ 0.0542
+0.60%
$ 56,296 $ 12
Jun 1, 2025 $ 0.0539
-0.30%
$ 55,960 $ 1
May 31, 2025 $ 0.0541
-1.19%
$ 56,128 $ 15
May 30, 2025 $ 0.0547
-0.60%
$ 56,805 $ 137
May 29, 2025 $ 0.0555
+0.00%
$ 57,663 $ 1
May 28, 2025 $ 0.0555
-3.24%
$ 57,663 $ 83
May 27, 2025 $ 0.0576
-15.19%
$ 59,774 $ 615
May 26, 2025 $ 0.0679
-15.95%
$ 70,479 $ 788
May 25, 2025 $ 0.0738
+0.00%
$ 76,645 $ 1,812
May 24, 2025 $ 0.0745
+15.11%
$ 77,336 $ 675
May 23, 2025 $ 0.0647
+13.75%
$ 67,182 $ 2,238
May 22, 2025 $ 0.0569
+54.86%
$ 59,062 $ 801
May 21, 2025 $ 0.0407
-4.68%
$ 42,229 $ 69
May 20, 2025 $ 0.0422
+11.39%
$ 43,774 $ 248
May 19, 2025 $ 0.0379
-2.37%
$ 39,299 $ 77
Download