BUBZ Historical Data

BUBZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 16, 2 AM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 16, 1 AM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 16, 12 AM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 15, 11 PM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 15, 10 PM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 15, 9 PM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 15, 8 PM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 15, 7 PM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 15, 6 PM $ 0.00615
+0.00%
$ 6,383 $ 53
Feb 15, 5 PM $ 0.00615
+0.00%
$ 6,383 $ 53
Jan 11, 10 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 11, 9 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 11, 8 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 11, 7 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 11, 6 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 11, 5 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 11, 4 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 11, 3 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 11, 2 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 11, 1 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 11, 12 AM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 10, 11 PM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 10, 10 PM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 10, 9 PM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 10, 8 PM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 10, 7 PM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 10, 6 PM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 10, 5 PM $ 0.023
+0.00%
$ 23,826 $ 13
Jan 10, 4 PM $ 0.023
+0.00%
$ 23,826 $ 28
Jan 10, 3 PM $ 0.023
+0.00%
$ 23,826 $ 28
Jan 10, 2 PM $ 0.023
+0.00%
$ 23,826 $ 28
Jan 10, 1 PM $ 0.023
+0.00%
$ 23,826 $ 28
Jan 10, 12 PM $ 0.023
+0.00%
$ 23,826 $ 28
Jan 10, 11 AM $ 0.023
+0.00%
$ 23,826 $ 28
Jan 10, 10 AM $ 0.0237
+0.00%
$ 24,550 $ 28
Jan 10, 9 AM $ 0.0237
+0.00%
$ 24,550 $ 15
Jan 10, 8 AM $ 0.0237
+0.00%
$ 24,550 $ 7,708
Jan 10, 7 AM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 10, 6 AM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 10, 5 AM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 10, 4 AM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 10, 3 AM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 10, 2 AM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 10, 1 AM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 10, 12 AM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 9, 11 PM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 9, 10 PM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 9, 9 PM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 9, 8 PM $ 0.0237
+0.00%
$ 24,550 $ 11,732