BUBZ Historical Data

BUBZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 9, 6 PM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 9, 5 PM $ 0.0237
+0.00%
$ 24,550 $ 11,732
Jan 9, 4 PM $ 0.0237
-3.53%
$ 24,550 $ 11,732
Dec 19, 9 AM $ 0.02
+0.00%
$ 20,760 $ 50
Dec 19, 8 AM $ 0.02
+0.00%
$ 20,760 $ 50
Dec 19, 7 AM $ 0.02
+0.00%
$ 20,760 $ 50
Dec 19, 6 AM $ 0.02
+0.00%
$ 20,760 $ 50
Dec 19, 5 AM $ 0.02
+0.00%
$ 20,760 $ 50
Dec 19, 4 AM $ 0.02
+0.00%
$ 20,760 $ 50
Dec 19, 3 AM $ 0.02
+0.00%
$ 20,760 $ 50
Dec 19, 2 AM $ 0.02
+0.00%
$ 20,760 $ 50
Dec 19, 1 AM $ 0.02
+0.00%
$ 20,760 $ 50
Dec 19, 12 AM $ 0.02
+0.00%
$ 20,760 $ 50
Nov 13, 4 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 3 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 2 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 1 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 12 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 11 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 10 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 9 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 8 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 7 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 6 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 5 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 4 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 3 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 2 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 1 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 13, 12 AM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 12, 11 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 12, 10 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 12, 9 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 12, 8 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 12, 7 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 12, 6 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 12, 5 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 12, 4 PM $ 0.0207
+0.00%
$ 21,455 $ 32
Nov 12, 3 PM $ 0.0224
+0.00%
$ 23,262 $ 20
Nov 5, 7 AM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 5, 6 AM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 5, 5 AM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 5, 4 AM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 5, 3 AM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 5, 2 AM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 5, 1 AM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 5, 12 AM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 4, 11 PM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 4, 10 PM $ 0.0241
+0.00%
$ 24,996 $ 0