BUBZ Historical Data

BUBZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 4, 8 PM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 4, 7 PM $ 0.0241
+0.00%
$ 24,996 $ 0
Nov 4, 6 PM $ 0.0241
+0.00%
$ 24,996 $ 13
Nov 4, 5 PM $ 0.0241
+0.00%
$ 24,996 $ 22
Nov 4, 4 PM $ 0.0241
+0.00%
$ 24,996 $ 22
Oct 28, 8 AM $ 0.0277
+0.00%
$ 28,779 $ 11
Oct 28, 7 AM $ 0.0277
+0.00%
$ 28,779 $ 11
Oct 28, 6 AM $ 0.0277
+0.00%
$ 28,779 $ 27
Oct 28, 5 AM $ 0.0277
+0.00%
$ 28,779 $ 48
Oct 28, 4 AM $ 0.0277
+0.00%
$ 28,779 $ 48
Oct 28, 3 AM $ 0.0277
+0.00%
$ 28,779 $ 59
Oct 28, 2 AM $ 0.0277
+0.00%
$ 28,779 $ 59
Oct 28, 1 AM $ 0.0277
+0.00%
$ 28,779 $ 59
Oct 28, 12 AM $ 0.0277
+0.00%
$ 28,779 $ 59
Oct 27, 11 PM $ 0.0277
+0.00%
$ 28,779 $ 59
Oct 27, 10 PM $ 0.0277
+0.00%
$ 28,779 $ 59
Oct 27, 9 PM $ 0.0277
+0.00%
$ 28,779 $ 74
Oct 27, 8 PM $ 0.0277
+0.00%
$ 28,779 $ 136
Oct 27, 7 PM $ 0.0277
+0.00%
$ 28,779 $ 136
Oct 27, 6 PM $ 0.0277
+0.00%
$ 28,779 $ 249
Oct 27, 5 PM $ 0.0277
+0.00%
$ 28,779 $ 305
Oct 27, 4 PM $ 0.0277
+0.00%
$ 28,779 $ 305
Oct 27, 3 PM $ 0.0277
+0.00%
$ 28,779 $ 305
Oct 27, 2 PM $ 0.0277
+0.00%
$ 28,779 $ 305
Oct 27, 1 PM $ 0.0277
+0.00%
$ 28,779 $ 305
Oct 27, 12 PM $ 0.0277
+0.00%
$ 28,779 $ 422
Oct 27, 11 AM $ 0.0277
+0.00%
$ 28,779 $ 422
Oct 27, 10 AM $ 0.0277
+0.00%
$ 28,779 $ 422
Oct 27, 9 AM $ 0.0277
+0.00%
$ 28,779 $ 434
Oct 27, 8 AM $ 0.0277
-1.78%
$ 28,779 $ 434
Oct 27, 7 AM $ 0.0282
+0.00%
$ 29,301 $ 423
Oct 27, 6 AM $ 0.0292
+3.66%
$ 30,282 $ 423
Oct 27, 5 AM $ 0.0281
+0.00%
$ 29,213 $ 386
Oct 27, 4 AM $ 0.0281
+2.42%
$ 29,213 $ 386
Oct 27, 3 AM $ 0.0275
+0.00%
$ 28,522 $ 375
Oct 27, 2 AM $ 0.0275
+0.00%
$ 28,522 $ 375
Oct 27, 1 AM $ 0.0275
+0.00%
$ 28,522 $ 375
Oct 27, 12 AM $ 0.0275
+0.00%
$ 28,522 $ 375
Oct 26, 11 PM $ 0.0275
+0.00%
$ 28,522 $ 375
Oct 19, 3 PM $ 0.0234
+0.00%
$ 24,335 $ 3
Download