BUBZ Historical Data

BUBZ
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.009
+0.00%
$-- $0
Jul 8, 2026 $0.009
+0.00%
$9,341 $0
Apr 1, 2026 $0.00882
+0.00%
$-- $0
Mar 31, 2026 $0.00882
+0.00%
$9,157 $0
Feb 17, 2026 $0.00611
+0.00%
$-- $5
Feb 16, 2026 $0.00611
-0.65%
$6,342 $33
Feb 15, 2026 $0.00615
+0.00%
$6,383 $53
Jan 11, 2026 $0.023
+0.00%
$-- $13
Jan 10, 2026 $0.023
-2.95%
$23,826 $13
Jan 9, 2026 $0.0237
-3.53%
$24,550 $11,732
Dec 19, 2025 $0.02
+0.00%
$-- $50
Nov 13, 2025 $0.0207
+0.00%
$-- $32
Nov 12, 2025 $0.0207
-7.77%
$21,455 $32
Nov 5, 2025 $0.0241
+0.00%
$-- $0
Nov 4, 2025 $0.0241
+0.00%
$24,996 $0
Oct 28, 2025 $0.0277
+0.00%
$-- $11
Oct 27, 2025 $0.0277
+0.90%
$28,779 $59
Oct 26, 2025 $0.0275
+0.00%
$28,522 $375
Oct 19, 2025 $0.0234
+0.00%
$-- $3
Sep 28, 2025 $0.017
+0.00%
$-- $11
Sep 27, 2025 $0.017
+0.00%
$17,649 $11
Sep 20, 2025 $0.0226
+0.00%
$-- $16
Sep 19, 2025 $0.0226
-3.69%
$23,476 $16
Sep 11, 2025 $0.012
+0.00%
$12,459 $0
Aug 28, 2025 $0.02
+0.00%
$-- $12
Aug 27, 2025 $0.02
+80.02%
$20,764 $12
Aug 26, 2025 $0.0155
+0.00%
$16,092 $1
Aug 25, 2025 $0.0162
+0.00%
$16,092 $9
Aug 24, 2025 $0.0162
+4.52%
$16,818 $2
Aug 23, 2025 $0.02
+0.00%
$16,092 $16
Aug 22, 2025 $0.02
+0.00%
$20,764 $17
Aug 15, 2025 $0.0214
+0.00%
$-- $1
Aug 14, 2025 $0.0214
+0.00%
$22,179 $1
Jul 31, 2025 $0.0207
+0.00%
$-- $36
Jul 30, 2025 $0.0207
+0.00%
$21,459 $36
Jul 29, 2025 $0.0215
+0.00%
$22,312 $1
Jul 28, 2025 $0.0215
-0.30%
$22,312 $1
Jul 27, 2025 $0.0216
+0.00%
$22,378 $12
Jul 20, 2025 $0.02
+0.00%
$-- $3
Jul 19, 2025 $0.02
-0.89%
$20,764 $3
Jul 18, 2025 $0.0202
-8.05%
$20,950 $88
Jul 17, 2025 $0.0219
+0.00%
$22,784 $61
Jul 3, 2025 $0.0317
+0.00%
$-- $0
Jul 2, 2025 $0.0317
-0.15%
$32,882 $0
Jul 1, 2025 $0.0288
-2.37%
$29,921 $14
Jun 30, 2025 $0.0295
-0.30%
$30,647 $19
Jun 23, 2025 $0.0301
+0.00%
$-- $44
Jun 22, 2025 $0.0301
-12.35%
$31,297 $164
Jun 21, 2025 $0.0344
-0.89%
$35,706 $28
Jun 20, 2025 $0.0347
+0.30%
$36,028 $50
Download