AIBBC Historical Data

AIBBC
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00711
+0.00%
$ -- $ 2
Sep 28, 2025 $ 0.00711
+0.00%
$ 71.1 million $ 2
Sep 27, 2025 $ 0.00711
-62.28%
$ 71.1 million $ 13
Sep 26, 2025 $ 0.0188
-6.27%
$ 188.5 million $ 5
Sep 25, 2025 $ 0.0201
+0.00%
$ 201.1 million $ 103
Sep 24, 2025 $ 0.0201
+0.00%
$ 201.1 million $ 103
Sep 23, 2025 $ 0.0201
+0.00%
$ 201.1 million $ 103
Sep 22, 2025 $ 0.0201
+0.00%
$ 201.1 million $ 103
Sep 21, 2025 $ 0.0201
+0.00%
$ 201.1 million $ 103
Sep 20, 2025 $ 0.0201
+0.00%
$ 201.1 million $ 103
Sep 19, 2025 $ 0.0201
+0.00%
$ 201.1 million $ 103
Sep 18, 2025 $ 0.0201
+0.00%
$ 201.1 million $ 103
Sep 17, 2025 $ 0.0201
-42.53%
$ 201.1 million $ 103
Sep 16, 2025 $ 0.035
+0.00%
$ 349.9 million $ 13
Sep 15, 2025 $ 0.035
+0.00%
$ 349.9 million $ 13
Sep 14, 2025 $ 0.035
+0.00%
$ 349.9 million $ 13
Sep 13, 2025 $ 0.035
+0.00%
$ 349.9 million $ 13
Sep 12, 2025 $ 0.035
+0.00%
$ 349.9 million $ 13
Sep 11, 2025 $ 0.035
+0.00%
$ 349.9 million $ 13
Sep 10, 2025 $ 0.035
-14.64%
$ 349.9 million $ 13
Sep 9, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Sep 8, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Sep 7, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Sep 6, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Sep 5, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Sep 4, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Sep 3, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Sep 2, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Sep 1, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Aug 31, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Aug 30, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Aug 29, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Aug 28, 2025 $ 0.041
+0.00%
$ 409.9 million $ 14
Aug 27, 2025 $ 0.041
-54.28%
$ 409.9 million $ 16
Aug 26, 2025 $ 0.0896
+0.00%
$ 896.5 million $ 0.001
Aug 25, 2025 $ 0.0896
+168.33%
$ 896.5 million $ 38
Aug 24, 2025 $ 0.0334
+0.00%
$ 334.1 million $ 3
Aug 23, 2025 $ 0.0334
+0.00%
$ 334.1 million $ 3
Aug 22, 2025 $ 0.0334
-3.69%
$ 334.1 million $ 14
Aug 21, 2025 $ 0.0347
+2.30%
$ 346.9 million $ 216
Aug 20, 2025 $ 0.0339
-3.80%
$ 339.1 million $ 17
Aug 19, 2025 $ 0.0352
-18.12%
$ 352.5 million $ 27
Aug 18, 2025 $ 0.043
+0.00%
$ 430.5 million $ 1
Aug 17, 2025 $ 0.043
+0.00%
$ 430.5 million $ 1
Aug 16, 2025 $ 0.043
+0.00%
$ 430.5 million $ 1
Aug 15, 2025 $ 0.043
+0.00%
$ 430.5 million $ 1
Aug 14, 2025 $ 0.043
+0.00%
$ 430.5 million $ 1
Aug 13, 2025 $ 0.043
-37.98%
$ 430.5 million $ 5
Aug 12, 2025 $ 0.0694
+61.23%
$ 694.1 million $ 11
Aug 11, 2025 $ 0.043
+0.00%
$ 430.5 million $ 0
Download