Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIBBC Historical Data

AIBBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.00711
+0.00%
$-- $2
Sep 28, 2025 $0.00711
+0.00%
$71.1 million $2
Sep 27, 2025 $0.00711
-62.28%
$71.1 million $13
Sep 26, 2025 $0.0188
-6.27%
$188.5 million $5
Sep 25, 2025 $0.0201
+0.00%
$201.1 million $103
Sep 24, 2025 $0.0201
+0.00%
$201.1 million $103
Sep 23, 2025 $0.0201
+0.00%
$201.1 million $103
Sep 22, 2025 $0.0201
+0.00%
$201.1 million $103
Sep 21, 2025 $0.0201
+0.00%
$201.1 million $103
Sep 20, 2025 $0.0201
+0.00%
$201.1 million $103
Sep 19, 2025 $0.0201
+0.00%
$201.1 million $103
Sep 18, 2025 $0.0201
+0.00%
$201.1 million $103
Sep 17, 2025 $0.0201
-42.53%
$201.1 million $103
Sep 16, 2025 $0.035
+0.00%
$349.9 million $13
Sep 15, 2025 $0.035
+0.00%
$349.9 million $13
Sep 14, 2025 $0.035
+0.00%
$349.9 million $13
Sep 13, 2025 $0.035
+0.00%
$349.9 million $13
Sep 12, 2025 $0.035
+0.00%
$349.9 million $13
Sep 11, 2025 $0.035
+0.00%
$349.9 million $13
Sep 10, 2025 $0.035
-14.64%
$349.9 million $13
Sep 9, 2025 $0.041
+0.00%
$409.9 million $14
Sep 8, 2025 $0.041
+0.00%
$409.9 million $14
Sep 7, 2025 $0.041
+0.00%
$409.9 million $14
Sep 6, 2025 $0.041
+0.00%
$409.9 million $14
Sep 5, 2025 $0.041
+0.00%
$409.9 million $14
Sep 4, 2025 $0.041
+0.00%
$409.9 million $14
Sep 3, 2025 $0.041
+0.00%
$409.9 million $14
Sep 2, 2025 $0.041
+0.00%
$409.9 million $14
Sep 1, 2025 $0.041
+0.00%
$409.9 million $14
Aug 31, 2025 $0.041
+0.00%
$409.9 million $14
Aug 30, 2025 $0.041
+0.00%
$409.9 million $14
Aug 29, 2025 $0.041
+0.00%
$409.9 million $14
Aug 28, 2025 $0.041
+0.00%
$409.9 million $14
Aug 27, 2025 $0.041
-54.28%
$409.9 million $16
Aug 26, 2025 $0.0896
+0.00%
$896.5 million $0.001
Aug 25, 2025 $0.0896
+168.33%
$896.5 million $38
Aug 24, 2025 $0.0334
+0.00%
$334.1 million $3
Aug 23, 2025 $0.0334
+0.00%
$334.1 million $3
Aug 22, 2025 $0.0334
-3.69%
$334.1 million $14
Aug 21, 2025 $0.0347
+2.30%
$346.9 million $216
Aug 20, 2025 $0.0339
-3.80%
$339.1 million $17
Aug 19, 2025 $0.0352
-18.12%
$352.5 million $27
Aug 18, 2025 $0.043
+0.00%
$430.5 million $1
Aug 17, 2025 $0.043
+0.00%
$430.5 million $1
Aug 16, 2025 $0.043
+0.00%
$430.5 million $1
Aug 15, 2025 $0.043
+0.00%
$430.5 million $1
Aug 14, 2025 $0.043
+0.00%
$430.5 million $1
Aug 13, 2025 $0.043
-37.98%
$430.5 million $5
Aug 12, 2025 $0.0694
+61.23%
$694.1 million $11
Aug 11, 2025 $0.043
+0.00%
$430.5 million $0
Download