AIBBC Historical Data

AIBBC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00711
-82.65%
$ -- $ 1,162
Aug 2025 $ 0.041
-24.09%
$ 409.9 million $ 549
Jul 2025 $ 0.0461
+171.28%
$ 460.9 million $ 2,492
Jun 2025 $ 0.017
+0.06%
$ 169.9 million $ 530
May 2025 $ 0.017
+447.74%
$ 169.8 million $ 3,964
Apr 2025 $ 0.0031
+19.23%
$ 31 million $ 19,182
Mar 2025 $ 0.0026
-13.33%
$ 26 million $ 758,578
Feb 2025 $ 0.003
-70.30%
$ 30 million $ 22.42 million
Jan 2025 $ 0.0101
-64.44%
$ 101 million $ 5.7 million
Dec 2024 $ 0.0284
+37.20%
$ 284 million $ 7,187
Nov 2024 $ 0.0207
-46.92%
$ 207 million $ 14,621
Oct 2024 $ 0.039
-72.30%
$ 390 million $ 6,812
Sep 2024 $ 0.141
-1.26%
$ 1.41 billion $ 19,486
Aug 2024 $ 0.143
-36.05%
$ 1.43 billion $ 25,092
Jul 2024 $ 0.223
-64.49%
$ 2.23 billion $ 59,160
Jun 2024 $ 0.628
-67.29%
$ 6.28 billion $ 4.82 million
May 2024 $ 1.92
+23.87%
$ 19.2 billion $ 5.02 million
Download