Coinranking
AIBBC Historical Data
AIBBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00711 | +0.00% | ||
| Sep 22 | $0.00711 | -64.64% | ||
| Sep 15 | $0.0201 | -42.53% | ||
| Sep 8 | $0.035 | -14.64% | ||
| Sep 1 | $0.041 | +0.00% | ||
| Aug 25 | $0.041 | +22.69% | ||
| Aug 18 | $0.0334 | -22.39% | ||
| Aug 11 | $0.043 | +0.00% | ||
| Aug 4 | $0.043 | -44.64% | ||
| Jul 28 | $0.0541 | +80.17% | ||
| Jul 21 | $0.0213 | +35.01% | ||
| Jul 14 | $0.0157 | -0.25% | ||
| Jul 7 | $0.0158 | +0.25% | ||
| Jun 30 | $0.017 | +0.00% | ||
| Jun 23 | $0.017 | -76.21% | ||
| Jun 16 | $0.0714 | +0.10% | ||
| Jun 9 | $0.0713 | +0.00% | ||
| Jun 2 | $0.0714 | +320.49% | ||
| May 26 | $0.017 | +19.49% | ||
| May 19 | $0.0142 | +1.00% | ||
| May 12 | $0.014 | -29.71% | ||
| May 5 | $0.0033 | +6.36% | ||
| Apr 28 | $0.0031 | +6.90% | ||
| Apr 21 | $0.0029 | -6.45% | ||
| Apr 14 | $0.0025 | -16.67% | ||
| Apr 7 | $0.003 | +15.38% | ||
| Mar 31 | $0.0026 | +0.00% | ||
| Mar 24 | $0.0025 | -16.67% | ||
| Mar 17 | $0.003 | +0.00% | ||
| Mar 10 | $0.003 | +0.00% | ||
| Mar 3 | $0.003 | +0.00% | ||
| Feb 24 | $0.003 | -42.31% | ||
| Feb 17 | $0.0052 | -13.33% | ||
| Feb 10 | $0.013 | +30.00% | ||
| Feb 3 | $0.01 | -23.66% | ||
| Jan 27 | $0.0131 | +29.70% | ||
| Jan 20 | $0.0131 | +0.77% | ||
| Jan 13 | $0.013 | -15.58% | ||
| Jan 6 | $0.0159 | -38.37% | ||
| Dec 30 | $0.0258 | -9.15% | ||
| Dec 23 | $0.0284 | +55.19% | ||
| Dec 16 | $0.0211 | -8.66% | ||
| Dec 9 | $0.0231 | -12.83% | ||
| Dec 2 | $0.0212 | -0.93% | ||
| Nov 25 | $0.0214 | +7.00% | ||
| Nov 18 | $0.0217 | -21.94% | ||
| Nov 11 | $0.0244 | -48.09% | ||
| Nov 4 | $0.0237 | -40.00% | ||
| Oct 28 | $0.0395 | -25.47% | ||
| Oct 21 | $0.0584 | -16.81% | ||
Previous Next