AIBBC Historical Data

AIBBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.579
-1.04%
$ 5.79 billion $ 981
Jul 5, 2024 $ 0.585
+1.81%
$ 5.85 billion $ 4,156
Jul 4, 2024 $ 0.5
-1.07%
$ 5 billion $ 2,850
Jul 3, 2024 $ 0.505
-11.78%
$ 5.05 billion $ 285
Jul 2, 2024 $ 0.573
-14.48%
$ 5.73 billion $ 2,149
Jul 1, 2024 $ 0.67
+6.66%
$ 6.7 billion $ 2,081
Jun 30, 2024 $ 0.628
-6.95%
$ 6.28 billion $ 1,129
Jun 29, 2024 $ 0.675
-7.51%
$ 6.75 billion $ 5
Jun 28, 2024 $ 0.669
-4.28%
$ 6.69 billion $ 841
Jun 27, 2024 $ 0.699
-16.73%
$ 6.99 billion $ 149
Jun 26, 2024 $ 0.75
-10.68%
$ 7.5 billion $ 2,350
Jun 25, 2024 $ 0.84
-0.13%
$ 8.4 billion $ 3
Jun 24, 2024 $ 0.841
-0.15%
$ 8.41 billion $ 3,453
Jun 23, 2024 $ 0.727
-0.45%
$ 7.27 billion $ 2,688
Jun 22, 2024 $ 0.69
-5.34%
$ 6.9 billion $ 1,503
Jun 21, 2024 $ 0.729
-1.49%
$ 7.29 billion $ 1,965
Jun 20, 2024 $ 0.74
-12.62%
$ 7.4 billion $ 2,510
Jun 19, 2024 $ 0.847
+12.91%
$ 8.47 billion $ 567
Jun 18, 2024 $ 0.85
-14.12%
$ 8.5 billion $ 1,586
Jun 17, 2024 $ 0.99
+20.65%
$ 9.9 billion $ 4,138
Jun 16, 2024 $ 0.86
-13.82%
$ 8.6 billion $ 2,200
Jun 15, 2024 $ 0.998
+1.04%
$ 9.98 billion $ 21,986
Jun 14, 2024 $ 0.988
-1.18%
$ 9.88 billion $ 943
Jun 13, 2024 $ 0.999
-20.05%
$ 9.99 billion $ 1,225
Jun 12, 2024 $ 0.964
+14.74%
$ 9.64 billion $ 8,038
Jun 11, 2024 $ 0.85
-4.71%
$ 8.5 billion $ 1,103
Jun 10, 2024 $ 0.892
-39.12%
$ 8.92 billion $ 2,603
Jun 9, 2024 $ 1.47
-7.84%
$ 14.65 billion $ 6,984
Jun 8, 2024 $ 1.59
-8.10%
$ 15.9 billion $ 1,317
Jun 7, 2024 $ 1.51
-5.63%
$ 15.1 billion $ 4,935
Jun 6, 2024 $ 1.6
+10.34%
$ 16 billion $ 11,585
Jun 5, 2024 $ 1.41
-20.79%
$ 14.1 billion $ 7,915
Jun 4, 2024 $ 1.78
+11.25%
$ 17.8 billion $ 2,073
Jun 3, 2024 $ 1.6
-23.44%
$ 16 billion $ 2.34 million
Jun 2, 2024 $ 2.09
+17.42%
$ 20.9 billion $ 334,248
Jun 1, 2024 $ 2.05
+6.77%
$ 20.5 billion $ 2.05 million
May 31, 2024 $ 1.92
+20.00%
$ 19.2 billion $ 124,226
May 30, 2024 $ 1.6
-5.88%
$ 16 billion $ 2,777
May 29, 2024 $ 1.89
+58.74%
$ 18.89 billion $ 5,874
May 28, 2024 $ 1.19
-1.65%
$ 11.9 billion $ 102,799
May 27, 2024 $ 1.21
+0.00%
$ 12.1 billion $ 745
May 26, 2024 $ 1.13
-13.08%
$ 11.3 billion $ 162,276
May 25, 2024 $ 1.3
+83.36%
$ 13 billion $ 2.21 million
May 24, 2024 $ 0.709
+22.24%
$ 7.09 billion $ 3,219
May 23, 2024 $ 0.58
-6.45%
$ 5.8 billion $ 1.21 million
May 22, 2024 $ 0.62
+21.57%
$ 6.2 billion $ 809,016
May 21, 2024 $ 0.51
-5.56%
$ 5.1 billion $ 95
May 20, 2024 $ 0.54
-18.18%
$ 5.4 billion $ 42,655
May 19, 2024 $ 0.63
-14.86%
$ 6.3 billion $ 239,871
May 18, 2024 $ 0.625
-36.80%
$ 6.25 billion $ 61,741