AIBBC Historical Data

AIBBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.043
+0.00%
$ 430.5 million $ 0
Aug 9, 2025 $ 0.043
+0.00%
$ 430.5 million $ 1
Aug 8, 2025 $ 0.0773
+0.00%
$ 772.9 million $ 25
Aug 7, 2025 $ 0.0773
+0.00%
$ 772.9 million $ 25
Aug 6, 2025 $ 0.0773
+0.00%
$ 772.9 million $ 25
Aug 5, 2025 $ 0.0773
+0.00%
$ 772.9 million $ 25
Aug 4, 2025 $ 0.0773
-0.60%
$ 772.9 million $ 26
Aug 3, 2025 $ 0.0778
+0.00%
$ 777.6 million $ 0.001
Aug 2, 2025 $ 0.0541
+0.00%
$ 541.4 million $ 2
Aug 1, 2025 $ 0.0541
+0.26%
$ 541.4 million $ 22
Jul 31, 2025 $ 0.0461
+0.00%
$ 460.9 million $ 6
Jul 30, 2025 $ 0.0461
+2.13%
$ 460.9 million $ 37
Jul 29, 2025 $ 0.0778
+149.82%
$ -- $ 220
Jul 28, 2025 $ 0.0311
+3.59%
$ 311.3 million $ 11
Jul 27, 2025 $ 0.0988
+364.75%
$ -- $ 76
Jul 26, 2025 $ 0.0213
+112.93%
$ 212.5 million $ 440
Jul 25, 2025 $ 0.00998
-36.43%
$ 99.8 million $ 1,466
Jul 24, 2025 $ 0.0157
-0.19%
$ 157 million $ 46
Jul 23, 2025 $ 0.0157
+0.00%
$ 157.3 million $ 6
Jul 22, 2025 $ 0.0157
+0.00%
$ 157.3 million $ 6
Jul 21, 2025 $ 0.0157
-0.06%
$ 157.3 million $ 6
Jul 20, 2025 $ 0.0157
+0.00%
$ 157.4 million $ 3
Jul 19, 2025 $ 0.0157
+0.00%
$ 157.4 million $ 3
Jul 18, 2025 $ 0.0157
-0.25%
$ 157.4 million $ 3
Jul 17, 2025 $ 0.0158
+0.00%
$ 157.8 million $ 6
Jul 16, 2025 $ 0.0158
+0.00%
$ 157.8 million $ 6
Jul 15, 2025 $ 0.0158
+0.00%
$ 157.8 million $ 6
Jul 14, 2025 $ 0.0158
+0.00%
$ 157.8 million $ 6
Jul 13, 2025 $ 0.0158
+0.00%
$ 157.8 million $ 6
Jul 12, 2025 $ 0.0158
+0.25%
$ 157.8 million $ 6
Jul 11, 2025 $ 0.0157
+0.00%
$ 157.4 million $ 6
Jul 10, 2025 $ 0.0157
+0.00%
$ 157.4 million $ 6
Jul 9, 2025 $ 0.0157
+0.00%
$ 157.4 million $ 6
Jul 8, 2025 $ 0.0157
+0.00%
$ 157.4 million $ 6
Jul 7, 2025 $ 0.0157
+0.00%
$ 157.4 million $ 6
Jul 6, 2025 $ 0.0157
+0.00%
$ 157.4 million $ 6
Jul 5, 2025 $ 0.017
+0.00%
$ 169.9 million $ 18
Jul 4, 2025 $ 0.017
+0.00%
$ 169.9 million $ 18
Jul 3, 2025 $ 0.017
+0.00%
$ 169.9 million $ 18
Jul 2, 2025 $ 0.017
+0.00%
$ 169.9 million $ 18
Jul 1, 2025 $ 0.017
+0.00%
$ 169.9 million $ 18
Jun 30, 2025 $ 0.017
+0.00%
$ 169.9 million $ 18
Jun 29, 2025 $ 0.017
+0.00%
$ 169.9 million $ 18
Jun 28, 2025 $ 0.017
+0.00%
$ 169.9 million $ 18
Jun 27, 2025 $ 0.017
+0.00%
$ 169.9 million $ 18
Jun 26, 2025 $ 0.017
-76.21%
$ 169.9 million $ 18
Jun 25, 2025 $ 0.0714
+0.00%
$ 714.2 million $ 20
Jun 24, 2025 $ 0.0714
+0.00%
$ 714.2 million $ 20
Jun 23, 2025 $ 0.0714
+0.00%
$ 714.2 million $ 20
Jun 22, 2025 $ 0.0714
+0.00%
$ 714.2 million $ 20