AIBBC Historical Data

AIBBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0702
+7.83%
$ 702 million $ 901
Oct 7 $ 0.0809
+24.46%
$ 651 million $ 3,576
Sep 30 $ 0.065
-76.67%
$ 650 million $ 4,215
Sep 23 $ 0.28
+180.46%
$ 2.79 billion $ 6,246
Sep 16 $ 0.119
-0.25%
$ 1.19 billion $ 2,723
Sep 9 $ 0.119
-10.60%
$ 1.19 billion $ 2,282
Sep 2 $ 0.133
-4.86%
$ 1.33 billion $ 5,007
Aug 26 $ 0.14
-17.76%
$ 1.4 billion $ 7,635
Aug 19 $ 0.17
-12.14%
$ 1.7 billion $ 2,715
Aug 12 $ 0.204
-21.04%
$ 1.94 billion $ 6,794
Aug 5 $ 0.259
+18.10%
$ 2.59 billion $ 4,756
Jul 29 $ 0.22
-21.23%
$ 2.19 billion $ 5,506
Jul 22 $ 0.27
-10.00%
$ 2.99 billion $ 7,709
Jul 15 $ 0.319
-27.34%
$ 3 billion $ 17,336
Jul 8 $ 0.479
-17.22%
$ 4.39 billion $ 10,982
Jul 1 $ 0.579
-7.80%
$ 5.79 billion $ 12,503
Jun 24 $ 0.675
-19.86%
$ 6.28 billion $ 6,801
Jun 17 $ 0.69
-15.89%
$ 7.27 billion $ 12,270
Jun 10 $ 0.998
-31.89%
$ 8.6 billion $ 35,898
Jun 3 $ 1.59
-23.93%
$ 14.65 billion $ 2.37 million
May 27 $ 2.09
+72.73%
$ 20.9 billion $ 2.62 million
May 20 $ 1.3
+96.97%
$ 11.3 billion $ 4.28 million
May 13 $ 0.625
-59.68%
$ 6.3 billion $ 105,461
Download