Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIBBC Historical Data

AIBBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0702
+7.83%
$702 million $901
Oct 7 $0.0809
+24.46%
$651 million $3,576
Sep 30 $0.065
-76.67%
$650 million $4,215
Sep 23 $0.28
+180.46%
$2.79 billion $6,246
Sep 16 $0.119
-0.25%
$1.19 billion $2,723
Sep 9 $0.119
-10.60%
$1.19 billion $2,282
Sep 2 $0.133
-4.86%
$1.33 billion $5,007
Aug 26 $0.14
-17.76%
$1.4 billion $7,635
Aug 19 $0.17
-12.14%
$1.7 billion $2,715
Aug 12 $0.204
-21.04%
$1.94 billion $6,794
Aug 5 $0.259
+18.10%
$2.59 billion $4,756
Jul 29 $0.22
-21.23%
$2.19 billion $5,506
Jul 22 $0.27
-10.00%
$2.99 billion $7,709
Jul 15 $0.319
-27.34%
$3 billion $17,336
Jul 8 $0.479
-17.22%
$4.39 billion $10,982
Jul 1 $0.579
-7.80%
$5.79 billion $12,503
Jun 24 $0.675
-19.86%
$6.28 billion $6,801
Jun 17 $0.69
-15.89%
$7.27 billion $12,270
Jun 10 $0.998
-31.89%
$8.6 billion $35,898
Jun 3 $1.59
-23.93%
$14.65 billion $2.37 million
May 27 $2.09
+72.73%
$20.9 billion $2.62 million
May 20 $1.3
+96.97%
$11.3 billion $4.28 million
May 13 $0.625
-59.68%
$6.3 billion $105,461
Download