AIBBC Historical Data

AIBBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0714
+0.00%
$ 714.2 million $ 20
Jun 20, 2025 $ 0.0714
+0.00%
$ 714.2 million $ 20
Jun 19, 2025 $ 0.0714
+0.00%
$ 714.2 million $ 20
Jun 18, 2025 $ 0.0714
+0.10%
$ 714.2 million $ 20
Jun 17, 2025 $ 0.0713
+0.00%
$ 713.5 million $ 1
Jun 16, 2025 $ 0.0713
+0.00%
$ 713.5 million $ 1
Jun 15, 2025 $ 0.0713
+0.00%
$ 713.5 million $ 1
Jun 14, 2025 $ 0.0713
+0.00%
$ 713.5 million $ 1
Jun 13, 2025 $ 0.0713
+0.00%
$ 713.5 million $ 1
Jun 12, 2025 $ 0.0713
+0.00%
$ 713.5 million $ 1
Jun 11, 2025 $ 0.0713
+0.00%
$ 713.5 million $ 1
Jun 10, 2025 $ 0.0713
+0.00%
$ 713.5 million $ 1
Jun 9, 2025 $ 0.0713
+0.00%
$ 713.5 million $ 1
Jun 8, 2025 $ 0.0713
-0.07%
$ 713.5 million $ 145
Jun 7, 2025 $ 0.0714
+0.00%
$ 714 million $ 25
Jun 6, 2025 $ 0.0714
+0.00%
$ 714 million $ 87
Jun 5, 2025 $ 0.017
+0.00%
$ 169.8 million $ 6
Jun 4, 2025 $ 0.017
+0.00%
$ 169.8 million $ 6
Jun 3, 2025 $ 0.017
+0.00%
$ 169.8 million $ 6
Jun 2, 2025 $ 0.017
+0.00%
$ 169.8 million $ 6
Jun 1, 2025 $ 0.017
+0.00%
$ 169.8 million $ 6
May 31, 2025 $ 0.017
+0.00%
$ 169.8 million $ 6
May 30, 2025 $ 0.017
+0.00%
$ 169.8 million $ 8
May 29, 2025 $ 0.017
-42.98%
$ 169.8 million $ 33
May 28, 2025 $ 0.0298
+0.00%
$ 297.8 million $ 4
May 27, 2025 $ 0.0298
+108.11%
$ 297.8 million $ 11
May 26, 2025 $ 0.0143
+0.70%
$ 143.1 million $ 637
May 25, 2025 $ 0.0142
+0.00%
$ 142.1 million $ 7
May 24, 2025 $ 0.0142
+0.00%
$ 142.1 million $ 7
May 23, 2025 $ 0.0142
+0.00%
$ 142.1 million $ 7
May 22, 2025 $ 0.0142
+0.00%
$ 142.1 million $ 7
May 21, 2025 $ 0.0142
+0.07%
$ 142.1 million $ 7
May 20, 2025 $ 0.0142
+0.50%
$ 142 million $ 7
May 19, 2025 $ 0.0141
+0.43%
$ 141.3 million $ 7
May 18, 2025 $ 0.0141
+0.29%
$ 140.7 million $ 11
May 17, 2025 $ 0.014
+0.14%
$ 140.3 million $ 9
May 16, 2025 $ 0.014
+29.12%
$ 140.1 million $ 263
May 15, 2025 $ 0.018
+0.16%
$ 179.8 million $ 5
May 14, 2025 $ 0.018
+0.01%
$ 179.58 million $ 5
May 13, 2025 $ 0.0179
+25.27%
$ 179.46 million $ 32
May 12, 2025 $ 0.0143
-28.33%
$ 143.07 million $ 92
May 11, 2025 $ 0.02
+506.18%
$ 199.68 million $ 442
May 10, 2025 $ 0.0033
+0.03%
$ 32.97 million $ 2
May 9, 2025 $ 0.0033
+0.04%
$ 32.98 million $ 2
May 8, 2025 $ 0.00329
+49.54%
$ 32.93 million $ 5
May 7, 2025 $ 0.0022
-28.93%
$ 22.03 million $ 732
May 6, 2025 $ 0.0031
-0.01%
$ 31 million $ 2
May 5, 2025 $ 0.0031
+0.00%
$ 31 million $ 972
May 4, 2025 $ 0.0031
+0.00%
$ 31 million $ 2
May 3, 2025 $ 0.0031
+0.00%
$ 31 million $ 646